Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2024 | 2.750 | 2.790 | 2.740 | 2.740 | 12,143 | -0.04(-1.36%) |
May 22, 2024 | 2.700 | 2.780 | 2.650 | 2.778 | 43,018 | +0.03(+1.03%) |
May 21, 2024 | 2.680 | 2.770 | 2.680 | 2.750 | 47,587 | +0.06(+2.23%) |
May 20, 2024 | 2.680 | 2.708 | 2.650 | 2.690 | 19,217 | +0.02(+0.75%) |
May 17, 2024 | 2.590 | 2.670 | 2.585 | 2.670 | 95,503 | +0.05(+2.10%) |
May 16, 2024 | 2.596 | 2.650 | 2.570 | 2.615 | 23,982 | +0.04(+1.36%) |
May 15, 2024 | 2.610 | 2.639 | 2.575 | 2.580 | 18,456 | -0.04(-1.53%) |
May 14, 2024 | 2.610 | 2.640 | 2.610 | 2.620 | 10,209 | -0.02(-0.76%) |
May 13, 2024 | 2.620 | 2.660 | 2.620 | 2.640 | 9,010 | -0.00(-0.00%) |
May 10, 2024 | 2.610 | 2.650 | 2.600 | 2.640 | 40,192 | +0.05(+1.93%) |
May 09, 2024 | 2.570 | 2.620 | 2.560 | 2.590 | 41,320 | +0.03(+1.17%) |
May 08, 2024 | 2.540 | 2.560 | 2.530 | 2.560 | 20,742 | +0.03(+1.19%) |
May 07, 2024 | 2.470 | 2.550 | 2.470 | 2.530 | 36,723 | +0.06(+2.51%) |
May 06, 2024 | 2.500 | 2.500 | 2.440 | 2.468 | 21,129 | -0.01(-0.28%) |
May 03, 2024 | 2.510 | 2.510 | 2.460 | 2.475 | 19,635 | -0.02(-0.60%) |
May 02, 2024 | 2.480 | 2.500 | 2.450 | 2.490 | 31,400 | +0.04(+1.63%) |
May 01, 2024 | 2.470 | 2.470 | 2.450 | 2.450 | 8,645 | -0.01(-0.40%) |
Apr 30, 2024 | 2.450 | 2.460 | 2.440 | 2.460 | 9,466 | +0.02(+0.82%) |
Apr 29, 2024 | 2.480 | 2.480 | 2.440 | 2.440 | 33,371 | -0.04(-1.42%) |
Apr 26, 2024 | 2.440 | 2.480 | 2.440 | 2.475 | 21,613 | +0.02(+1.02%) |
Apr 25, 2024 | 2.460 | 2.480 | 2.440 | 2.450 | 55,525 | -0.01(-0.61%) |
Apr 24, 2024 | 2.500 | 2.515 | 2.455 | 2.465 | 24,044 | -0.04(-1.79%) |
Apr 23, 2024 | 2.500 | 2.530 | 2.500 | 2.510 | 17,251 | +0.00(+0.00%) |
Apr 22, 2024 | 2.470 | 2.510 | 2.470 | 2.510 | 22,837 | +0.04(+1.83%) |
Apr 19, 2024 | 2.550 | 2.550 | 2.430 | 2.465 | 30,318 | -0.02(-0.60%) |
Apr 18, 2024 | 2.500 | 2.570 | 2.475 | 2.480 | 37,455 | -0.05(-1.98%) |
Apr 17, 2024 | 2.510 | 2.600 | 2.510 | 2.530 | 40,648 | +0.04(+1.61%) |
Apr 16, 2024 | 2.490 | 2.506 | 2.460 | 2.490 | 17,563 | +0.00(+0.00%) |
Apr 15, 2024 | 2.540 | 2.540 | 2.470 | 2.490 | 23,284 | -0.03(-1.19%) |
Apr 12, 2024 | 2.500 | 2.530 | 2.490 | 2.520 | 26,692 | +0.01(+0.59%) |
Apr 11, 2024 | 2.490 | 2.530 | 2.485 | 2.505 | 40,217 | +0.04(+1.43%) |
Apr 10, 2024 | 2.420 | 2.500 | 2.420 | 2.470 | 41,655 | +0.05(+2.07%) |
Apr 09, 2024 | 2.420 | 2.480 | 2.400 | 2.420 | 40,800 | -0.00(-0.00%) |
Apr 08, 2024 | 2.450 | 2.450 | 2.410 | 2.420 | 51,192 | -0.01(-0.41%) |
Apr 05, 2024 | 2.530 | 2.545 | 2.330 | 2.430 | 150,076 | -0.08(-3.19%) |
Apr 04, 2024 | 2.540 | 2.590 | 2.500 | 2.510 | 30,857 | +0.01(+0.33%) |
Apr 03, 2024 | 2.590 | 2.598 | 2.502 | 2.502 | 27,250 | -0.05(-2.08%) |
Apr 02, 2024 | 2.590 | 2.610 | 2.540 | 2.555 | 53,969 | -0.03(-1.35%) |
Apr 01, 2024 | 2.650 | 2.650 | 2.545 | 2.590 | 67,146 | -0.02(-0.77%) |
Mar 28, 2024 | 2.630 | 2.670 | 2.610 | 2.610 | 36,635 | -0.02(-0.95%) |
Mar 27, 2024 | 2.640 | 2.672 | 2.635 | 2.635 | 5,697 | -0.01(-0.19%) |
Mar 26, 2024 | 2.730 | 2.730 | 2.630 | 2.640 | 49,699 | -0.05(-1.86%) |
Mar 25, 2024 | 2.750 | 2.750 | 2.690 | 2.690 | 26,596 | -0.06(-2.18%) |
Mar 22, 2024 | 2.800 | 2.800 | 2.740 | 2.750 | 28,396 | -0.07(-2.49%) |
Mar 21, 2024 | 2.740 | 2.860 | 2.735 | 2.820 | 73,919 | +0.05(+1.99%) |
Mar 20, 2024 | 2.872 | 2.872 | 2.726 | 2.765 | 84,583 | -0.08(-2.74%) |
Mar 19, 2024 | 2.901 | 2.901 | 2.843 | 2.843 | 38,444 | -0.03(-1.02%) |
Mar 18, 2024 | 2.911 | 2.911 | 2.843 | 2.872 | 54,177 | +0.03(+1.03%) |
Mar 15, 2024 | 2.804 | 2.901 | 2.758 | 2.843 | 43,943 | +0.08(+2.82%) |
Mar 14, 2024 | 2.833 | 2.872 | 2.746 | 2.765 | 20,278 | -0.15(-5.02%) |
Mar 13, 2024 | 2.892 | 2.921 | 2.843 | 2.911 | 72,445 | +0.05(+1.70%) |
Mar 12, 2024 | 2.823 | 2.872 | 2.775 | 2.862 | 121,061 | +0.08(+2.80%) |
Mar 11, 2024 | 2.736 | 2.804 | 2.697 | 2.784 | 49,997 | +0.01(+0.35%) |
Mar 08, 2024 | 2.707 | 2.804 | 2.697 | 2.775 | 132,700 | +0.11(+4.01%) |
Mar 07, 2024 | 2.599 | 2.697 | 2.590 | 2.668 | 75,522 | +0.06(+2.24%) |
Mar 06, 2024 | 2.609 | 2.609 | 2.580 | 2.609 | 54,461 | +0.01(+0.37%) |
Mar 05, 2024 | 2.619 | 2.629 | 2.591 | 2.599 | 12,915 | -0.03(-1.11%) |
Mar 04, 2024 | 2.677 | 2.687 | 2.629 | 2.629 | 32,824 | -0.08(-2.88%) |
Mar 01, 2024 | 2.599 | 2.707 | 2.561 | 2.707 | 53,795 | +0.10(+3.73%) |
Feb 29, 2024 | 2.629 | 2.629 | 2.530 | 2.609 | 37,548 | +0.01(+0.37%) |
Feb 28, 2024 | 2.599 | 2.745 | 2.580 | 2.599 | 79,533 | +0.02(+0.75%) |
Feb 27, 2024 | 2.580 | 2.609 | 2.561 | 2.580 | 12,613 | +0.01(+0.38%) |
Feb 26, 2024 | 2.629 | 2.638 | 2.551 | 2.570 | 51,916 | -0.07(-2.58%) |
Feb 23, 2024 | 2.512 | 2.677 | 2.454 | 2.638 | 68,795 | +0.16(+6.27%) |
Feb 22, 2024 | 2.522 | 2.593 | 2.453 | 2.483 | 75,064 | -0.03(-1.16%) |
Feb 21, 2024 | 2.541 | 2.541 | 2.483 | 2.512 | 11,767 | -0.02(-0.77%) |
Feb 20, 2024 | 2.775 | 2.775 | 2.395 | 2.531 | 168,385 | -0.24(-8.77%) |
Feb 16, 2024 | 2.687 | 2.775 | 2.687 | 2.775 | 81,111 | +0.07(+2.52%) |
Feb 15, 2024 | 2.629 | 2.716 | 2.589 | 2.707 | 56,845 | +0.10(+3.73%) |
Feb 14, 2024 | 2.658 | 2.658 | 2.551 | 2.609 | 24,332 | -0.02(-0.74%) |
Feb 13, 2024 | 2.629 | 2.677 | 2.624 | 2.629 | 40,215 | -0.01(-0.37%) |
Feb 12, 2024 | 2.599 | 2.658 | 2.599 | 2.638 | 21,690 | +0.01(+0.37%) |
Feb 09, 2024 | 2.658 | 2.658 | 2.629 | 2.629 | 10,066 | -0.01(-0.37%) |
Feb 08, 2024 | 2.619 | 2.638 | 2.585 | 2.638 | 29,799 | +0.02(+0.74%) |
Feb 07, 2024 | 2.677 | 2.677 | 2.609 | 2.619 | 12,083 | -0.06(-2.18%) |
Feb 06, 2024 | 2.648 | 2.707 | 2.629 | 2.677 | 40,477 | +0.05(+1.85%) |
Feb 05, 2024 | 2.668 | 2.677 | 2.609 | 2.629 | 33,187 | -0.04(-1.46%) |
Feb 02, 2024 | 2.736 | 2.736 | 2.609 | 2.668 | 28,355 | -0.03(-1.08%) |
Feb 01, 2024 | 2.726 | 2.765 | 2.453 | 2.697 | 134,137 | -0.06(-2.12%) |
Jan 31, 2024 | 2.658 | 2.775 | 2.658 | 2.755 | 140,908 | +0.11(+4.04%) |
Jan 30, 2024 | 2.561 | 2.716 | 2.561 | 2.648 | 232,801 | +0.09(+3.42%) |
Jan 29, 2024 | 2.483 | 2.629 | 2.476 | 2.561 | 374,259 | +0.12(+4.78%) |
Jan 26, 2024 | 2.424 | 2.473 | 2.395 | 2.444 | 55,399 | +0.03(+1.21%) |
Jan 25, 2024 | 2.358 | 2.424 | 2.358 | 2.415 | 7,534 | +0.06(+2.48%) |
Jan 24, 2024 | 2.385 | 2.434 | 2.337 | 2.356 | 69,972 | -0.02(-0.82%) |
Jan 23, 2024 | 2.424 | 2.437 | 2.376 | 2.376 | 23,003 | -0.02(-0.81%) |
Jan 22, 2024 | 2.405 | 2.483 | 2.395 | 2.395 | 22,884 | -0.04(-1.60%) |
Jan 19, 2024 | 2.492 | 2.492 | 2.385 | 2.434 | 34,525 | -0.02(-0.79%) |
Jan 18, 2024 | 2.502 | 2.502 | 2.415 | 2.453 | 18,313 | +0.07(+2.86%) |
Jan 17, 2024 | 2.434 | 2.483 | 2.356 | 2.385 | 29,910 | -0.06(-2.39%) |
Jan 16, 2024 | 2.502 | 2.502 | 2.444 | 2.444 | 30,733 | +0.05(+2.03%) |
Jan 12, 2024 | 2.502 | 2.502 | 2.385 | 2.395 | 33,102 | -0.03(-1.20%) |
Jan 11, 2024 | 2.434 | 2.498 | 2.385 | 2.424 | 31,388 | +0.03(+1.22%) |
Jan 10, 2024 | 2.395 | 2.424 | 2.348 | 2.395 | 26,038 | +0.01(+0.41%) |
Jan 09, 2024 | 2.424 | 2.443 | 2.346 | 2.385 | 19,475 | -0.06(-2.39%) |
Jan 08, 2024 | 2.502 | 2.502 | 2.337 | 2.444 | 41,630 | -0.05(-2.17%) |
Jan 05, 2024 | 2.512 | 2.512 | 2.434 | 2.498 | 41,634 | -0.00(-0.17%) |
Jan 04, 2024 | 2.502 | 2.509 | 2.444 | 2.502 | 44,408 | +0.04(+1.58%) |
Jan 03, 2024 | 2.473 | 2.502 | 2.434 | 2.463 | 37,333 | -0.02(-0.78%) |
Jan 02, 2024 | 2.415 | 2.483 | 2.415 | 2.483 | 61,541 | +0.08(+3.24%) |
Dec 29, 2023 | 2.405 | 2.405 | 2.356 | 2.405 | 44,149 | +0.02(+0.82%) |
Dec 28, 2023 | 2.434 | 2.496 | 2.337 | 2.385 | 83,872 | -0.07(-2.78%) |
Dec 27, 2023 | 2.502 | 2.522 | 2.434 | 2.453 | 37,342 | -0.06(-2.33%) |
Dec 26, 2023 | 2.551 | 2.553 | 2.463 | 2.512 | 86,603 | -0.04(-1.71%) |
Dec 22, 2023 | 2.570 | 2.570 | 2.453 | 2.556 | 101,439 | -0.00(-0.19%) |
Dec 21, 2023 | 2.580 | 2.629 | 2.522 | 2.561 | 71,006 | -0.03(-1.31%) |
Dec 20, 2023 | 2.557 | 2.661 | 2.547 | 2.595 | 183,948 | +0.05(+1.85%) |
Dec 19, 2023 | 2.490 | 2.555 | 2.472 | 2.547 | 92,119 | +0.07(+2.67%) |
Dec 18, 2023 | 2.462 | 2.519 | 2.462 | 2.481 | 92,135 | +0.03(+1.16%) |
Dec 15, 2023 | 2.443 | 2.462 | 2.329 | 2.453 | 54,771 | +0.08(+3.19%) |
Dec 14, 2023 | 2.358 | 2.419 | 2.329 | 2.377 | 47,727 | +0.04(+1.62%) |
Dec 13, 2023 | 2.500 | 2.502 | 1.989 | 2.339 | 364,800 | -0.10(-4.26%) |
Dec 12, 2023 | 2.424 | 2.453 | 2.424 | 2.443 | 23,084 | +0.02(+0.78%) |
Dec 11, 2023 | 2.396 | 2.433 | 2.367 | 2.424 | 63,604 | +0.03(+1.19%) |
Dec 08, 2023 | 2.367 | 2.415 | 2.367 | 2.396 | 22,971 | +0.05(+1.99%) |
Dec 07, 2023 | 2.386 | 2.415 | 2.348 | 2.349 | 19,304 | +0.00(+0.02%) |
Dec 06, 2023 | 2.358 | 2.377 | 2.329 | 2.348 | 17,608 | +0.00(+0.00%) |
Dec 05, 2023 | 2.377 | 2.415 | 2.315 | 2.348 | 48,485 | -0.10(-4.25%) |
Dec 04, 2023 | 2.490 | 2.500 | 2.434 | 2.453 | 82,471 | -0.04(-1.52%) |
Dec 01, 2023 | 2.434 | 2.490 | 2.419 | 2.490 | 66,834 | +0.09(+3.95%) |
Nov 30, 2023 | 2.367 | 2.453 | 2.367 | 2.396 | 78,673 | +0.03(+1.20%) |
Nov 29, 2023 | 2.358 | 2.375 | 2.301 | 2.367 | 72,993 | +0.09(+4.17%) |
Nov 28, 2023 | 2.377 | 2.377 | 2.197 | 2.273 | 49,088 | -0.07(-2.83%) |
Nov 27, 2023 | 2.320 | 2.375 | 2.263 | 2.339 | 59,044 | -0.01(-0.40%) |
Nov 24, 2023 | 2.178 | 2.367 | 2.178 | 2.348 | 106,156 | +0.17(+7.83%) |
Nov 22, 2023 | 2.178 | 2.225 | 2.178 | 2.178 | 7,873 | -0.02(-1.08%) |
Nov 21, 2023 | 2.216 | 2.216 | 2.168 | 2.202 | 64,011 | -0.02(-1.06%) |
Nov 20, 2023 | 2.112 | 2.225 | 2.102 | 2.225 | 35,052 | +0.09(+3.98%) |
Nov 17, 2023 | 2.112 | 2.197 | 2.093 | 2.140 | 43,147 | +0.04(+2.03%) |
Nov 16, 2023 | 2.131 | 2.159 | 2.083 | 2.097 | 48,113 | +0.03(+1.37%) |
Nov 15, 2023 | 2.036 | 2.074 | 1.913 | 2.069 | 90,575 | +0.13(+6.59%) |
Nov 14, 2023 | 1.987 | 1.987 | 1.903 | 1.941 | 49,207 | +0.02(+0.98%) |
Nov 13, 2023 | 1.941 | 1.970 | 1.922 | 1.922 | 21,151 | -0.05(-2.40%) |
Nov 10, 2023 | 1.932 | 1.970 | 1.913 | 1.970 | 11,564 | +0.05(+2.46%) |
Nov 09, 2023 | 1.979 | 1.979 | 1.913 | 1.922 | 54,583 | -0.02(-0.98%) |
Nov 08, 2023 | 1.970 | 2.004 | 1.941 | 1.941 | 23,829 | -0.03(-1.44%) |
Nov 07, 2023 | 1.970 | 1.989 | 1.970 | 1.970 | 28,800 | -0.03(-1.42%) |
Nov 06, 2023 | 2.045 | 2.045 | 1.989 | 1.998 | 22,682 | -0.02(-0.94%) |
Nov 03, 2023 | 2.074 | 2.083 | 2.017 | 2.017 | 37,050 | +0.01(+0.47%) |
Nov 02, 2023 | 1.998 | 2.083 | 1.998 | 2.008 | 9,120 | +0.00(+0.00%) |
Nov 01, 2023 | 2.045 | 2.050 | 1.998 | 2.008 | 14,322 | +0.01(+0.47%) |
Oct 31, 2023 | 1.960 | 2.026 | 1.960 | 1.998 | 12,149 | +0.01(+0.48%) |
Oct 30, 2023 | 2.008 | 2.055 | 1.979 | 1.989 | 29,862 | -0.01(-0.71%) |
Oct 27, 2023 | 2.083 | 2.083 | 1.951 | 2.003 | 68,134 | -0.06(-2.98%) |
Oct 26, 2023 | 2.102 | 2.131 | 2.055 | 2.064 | 41,734 | -0.07(-3.11%) |
Oct 25, 2023 | 2.112 | 2.187 | 2.102 | 2.131 | 16,360 | -0.01(-0.44%) |
Oct 24, 2023 | 2.178 | 2.197 | 2.112 | 2.140 | 46,936 | -0.02(-0.88%) |
Oct 23, 2023 | 2.187 | 2.183 | 2.150 | 2.159 | 18,992 | -0.01(-0.44%) |
Oct 20, 2023 | 2.197 | 2.205 | 2.159 | 2.168 | 64,624 | -0.04(-1.72%) |
Oct 19, 2023 | 2.235 | 2.244 | 2.178 | 2.206 | 37,564 | -0.05(-2.10%) |
Oct 18, 2023 | 2.320 | 2.320 | 2.216 | 2.254 | 50,242 | -0.04(-1.65%) |
Oct 17, 2023 | 2.216 | 2.292 | 2.216 | 2.292 | 100,240 | +0.08(+3.42%) |
Oct 16, 2023 | 2.273 | 2.347 | 2.206 | 2.216 | 31,456 | -0.04(-1.68%) |
Oct 13, 2023 | 2.282 | 2.293 | 2.141 | 2.254 | 93,129 | -0.03(-1.24%) |
Oct 12, 2023 | 2.339 | 2.339 | 2.282 | 2.282 | 30,952 | -0.02(-0.82%) |
Oct 11, 2023 | 2.405 | 2.415 | 2.301 | 2.301 | 69,603 | -0.08(-3.19%) |
Oct 10, 2023 | 2.405 | 2.405 | 2.377 | 2.377 | 34,223 | -0.01(-0.40%) |
Oct 09, 2023 | 2.462 | 2.462 | 2.386 | 2.386 | 29,383 | -0.02(-0.79%) |
Oct 06, 2023 | 2.396 | 2.472 | 2.396 | 2.405 | 20,074 | +0.00(+0.00%) |
Oct 05, 2023 | 2.434 | 2.462 | 2.405 | 2.405 | 12,541 | -0.04(-1.55%) |
Oct 04, 2023 | 2.339 | 2.462 | 2.329 | 2.443 | 14,515 | +0.08(+3.24%) |
Oct 03, 2023 | 2.358 | 2.367 | 2.320 | 2.366 | 10,301 | +0.05(+2.00%) |
Oct 02, 2023 | 2.263 | 2.405 | 2.263 | 2.320 | 48,167 | +0.05(+2.08%) |
Sep 29, 2023 | 2.329 | 2.476 | 2.258 | 2.273 | 32,828 | -0.06(-2.44%) |
Sep 28, 2023 | 2.329 | 2.386 | 2.320 | 2.329 | 10,733 | -0.03(-1.20%) |
Sep 27, 2023 | 2.358 | 2.405 | 2.339 | 2.358 | 22,291 | +0.02(+0.81%) |
Sep 26, 2023 | 2.329 | 2.437 | 2.329 | 2.339 | 24,757 | -0.04(-1.59%) |
Sep 25, 2023 | 2.415 | 2.424 | 2.358 | 2.377 | 68,270 | -0.07(-2.71%) |
Sep 22, 2023 | 2.453 | 2.472 | 2.443 | 2.443 | 14,819 | -0.01(-0.39%) |
Sep 21, 2023 | 2.415 | 2.500 | 2.415 | 2.453 | 39,467 | -0.05(-2.08%) |
Sep 20, 2023 | 2.486 | 2.532 | 2.459 | 2.505 | 104,797 | +0.02(+0.74%) |
Sep 19, 2023 | 2.413 | 2.486 | 2.413 | 2.486 | 42,944 | +0.08(+3.45%) |
Sep 18, 2023 | 2.348 | 2.407 | 2.320 | 2.403 | 76,281 | +0.06(+2.76%) |
Sep 15, 2023 | 2.311 | 2.394 | 2.298 | 2.339 | 56,381 | +0.03(+1.20%) |
Sep 14, 2023 | 2.265 | 2.330 | 2.242 | 2.311 | 49,957 | +0.08(+3.72%) |
Sep 13, 2023 | 2.192 | 2.251 | 2.192 | 2.228 | 11,334 | +0.05(+2.11%) |
Sep 12, 2023 | 2.228 | 2.284 | 2.182 | 2.182 | 37,340 | -0.05(-2.07%) |
Sep 11, 2023 | 2.219 | 2.273 | 2.219 | 2.228 | 27,060 | +0.01(+0.42%) |
Sep 08, 2023 | 2.173 | 2.219 | 2.136 | 2.219 | 21,271 | +0.08(+3.88%) |
Sep 07, 2023 | 2.118 | 2.171 | 2.118 | 2.136 | 9,358 | +0.01(+0.43%) |
Sep 06, 2023 | 2.201 | 2.210 | 2.109 | 2.127 | 32,652 | -0.03(-1.28%) |
Sep 05, 2023 | 2.238 | 2.238 | 2.118 | 2.155 | 21,590 | -0.07(-3.01%) |
Sep 01, 2023 | 2.210 | 2.237 | 2.173 | 2.221 | 12,554 | +0.04(+1.79%) |
Aug 31, 2023 | 2.219 | 2.219 | 2.175 | 2.182 | 17,836 | -0.01(-0.42%) |
Aug 30, 2023 | 2.109 | 2.213 | 2.109 | 2.192 | 39,263 | +0.08(+3.93%) |
Aug 29, 2023 | 2.132 | 2.146 | 2.099 | 2.109 | 45,795 | -0.07(-3.17%) |
Aug 28, 2023 | 2.099 | 2.182 | 2.099 | 2.178 | 15,590 | +0.07(+3.28%) |
Aug 25, 2023 | 2.153 | 2.153 | 2.081 | 2.109 | 28,019 | -0.03(-1.29%) |
Aug 24, 2023 | 2.118 | 2.162 | 2.099 | 2.136 | 19,180 | +0.01(+0.43%) |
Aug 23, 2023 | 2.118 | 2.164 | 2.118 | 2.127 | 28,785 | +0.03(+1.32%) |
Aug 22, 2023 | 2.146 | 2.182 | 2.063 | 2.099 | 64,960 | -0.01(-0.44%) |
Aug 21, 2023 | 2.164 | 2.164 | 2.026 | 2.109 | 56,114 | -0.06(-2.99%) |
Aug 18, 2023 | 2.192 | 2.196 | 2.109 | 2.174 | 44,678 | -0.02(-0.81%) |
Aug 17, 2023 | 2.164 | 2.210 | 2.164 | 2.191 | 44,205 | +0.03(+1.27%) |
Aug 16, 2023 | 2.155 | 2.238 | 2.155 | 2.164 | 89,243 | -0.05(-2.08%) |
Aug 15, 2023 | 2.348 | 2.348 | 2.099 | 2.210 | 166,639 | -0.14(-5.89%) |
Aug 14, 2023 | 2.348 | 2.357 | 2.265 | 2.348 | 36,254 | -0.05(-1.92%) |
Aug 11, 2023 | 2.440 | 2.485 | 2.228 | 2.394 | 80,546 | -0.09(-3.70%) |
Aug 10, 2023 | 2.348 | 2.486 | 2.348 | 2.486 | 33,981 | +0.14(+5.88%) |
Aug 09, 2023 | 2.367 | 2.376 | 2.348 | 2.348 | 9,590 | -0.02(-0.78%) |
Aug 08, 2023 | 2.330 | 2.367 | 2.330 | 2.367 | 3,329 | +0.02(+0.78%) |
Aug 07, 2023 | 2.320 | 2.376 | 2.320 | 2.348 | 11,371 | +0.03(+1.19%) |
Aug 04, 2023 | 2.376 | 2.394 | 2.293 | 2.320 | 65,661 | -0.05(-1.95%) |
Aug 03, 2023 | 2.477 | 2.477 | 2.320 | 2.367 | 39,009 | -0.03(-1.14%) |
Aug 02, 2023 | 2.385 | 2.394 | 2.357 | 2.394 | 21,855 | -0.02(-0.78%) |
Aug 01, 2023 | 2.413 | 2.431 | 2.348 | 2.413 | 63,146 | -0.02(-0.76%) |
Jul 31, 2023 | 2.486 | 2.514 | 2.376 | 2.431 | 55,238 | -0.06(-2.22%) |
Jul 28, 2023 | 2.394 | 2.486 | 2.394 | 2.486 | 22,695 | +0.09(+3.85%) |
Jul 27, 2023 | 2.440 | 2.449 | 2.394 | 2.394 | 13,684 | -0.02(-0.76%) |
Jul 26, 2023 | 2.440 | 2.440 | 2.413 | 2.413 | 7,218 | +0.00(+0.00%) |
Jul 25, 2023 | 2.422 | 2.449 | 2.400 | 2.413 | 13,241 | -0.03(-1.11%) |
Jul 24, 2023 | 2.431 | 2.463 | 2.413 | 2.440 | 19,825 | +0.01(+0.35%) |
Jul 21, 2023 | 2.422 | 2.459 | 2.422 | 2.431 | 25,191 | -0.01(-0.38%) |
Jul 20, 2023 | 2.440 | 2.440 | 2.413 | 2.440 | 22,078 | +0.01(+0.38%) |
Jul 19, 2023 | 2.413 | 2.440 | 2.403 | 2.431 | 18,636 | -0.01(-0.37%) |
Jul 18, 2023 | 2.413 | 2.459 | 2.403 | 2.440 | 20,753 | +0.03(+1.14%) |
Jul 17, 2023 | 2.403 | 2.511 | 2.403 | 2.413 | 29,290 | -0.06(-2.24%) |
Jul 14, 2023 | 2.495 | 2.495 | 2.459 | 2.468 | 14,974 | -0.04(-1.47%) |
Jul 13, 2023 | 2.495 | 2.541 | 2.477 | 2.505 | 26,640 | -0.04(-1.45%) |
Jul 12, 2023 | 2.495 | 2.541 | 2.477 | 2.541 | 17,600 | +0.07(+2.98%) |
Jul 11, 2023 | 2.477 | 2.505 | 2.439 | 2.468 | 20,182 | +0.04(+1.52%) |
Jul 10, 2023 | 2.523 | 2.523 | 2.394 | 2.431 | 43,961 | -0.04(-1.49%) |
Jul 07, 2023 | 2.486 | 2.505 | 2.440 | 2.468 | 19,668 | +0.00(+0.00%) |
Jul 06, 2023 | 2.514 | 2.514 | 2.468 | 2.468 | 4,954 | -0.03(-1.11%) |
Jul 05, 2023 | 2.523 | 2.523 | 2.440 | 2.495 | 18,654 | -0.03(-1.10%) |
Jul 03, 2023 | 2.468 | 2.532 | 2.449 | 2.523 | 25,634 | +0.02(+0.74%) |
Jun 30, 2023 | 2.468 | 2.541 | 2.468 | 2.505 | 77,425 | +0.01(+0.37%) |
Jun 29, 2023 | 2.523 | 2.541 | 2.403 | 2.495 | 99,907 | +0.07(+3.03%) |
Jun 28, 2023 | 2.320 | 2.456 | 2.320 | 2.422 | 46,270 | +0.07(+3.15%) |
Jun 27, 2023 | 2.440 | 2.440 | 2.348 | 2.348 | 28,603 | -0.07(-3.05%) |
Jun 26, 2023 | 2.449 | 2.495 | 2.413 | 2.422 | 11,800 | -0.05(-1.86%) |
Jun 23, 2023 | 2.486 | 2.499 | 2.468 | 2.468 | 5,675 | -0.01(-0.37%) |
Jun 22, 2023 | 2.477 | 2.512 | 2.477 | 2.477 | 4,654 | +0.00(+0.00%) |
Jun 21, 2023 | 2.477 | 2.500 | 2.440 | 2.477 | 29,711 | +0.00(+0.19%) |
Jun 20, 2023 | 2.463 | 2.553 | 2.437 | 2.472 | 121,543 | +0.01(+0.36%) |
Jun 16, 2023 | 2.481 | 2.490 | 2.446 | 2.463 | 34,870 | -0.02(-0.72%) |
Jun 15, 2023 | 2.428 | 2.481 | 2.401 | 2.481 | 29,760 | +0.05(+2.21%) |
Jun 14, 2023 | 2.446 | 2.477 | 2.392 | 2.428 | 15,155 | +0.02(+0.74%) |
Jun 13, 2023 | 2.428 | 2.495 | 2.401 | 2.410 | 30,408 | -0.01(-0.37%) |
Jun 12, 2023 | 2.446 | 2.446 | 2.382 | 2.419 | 29,708 | -0.04(-1.46%) |
Jun 09, 2023 | 2.517 | 2.522 | 2.446 | 2.455 | 20,456 | +0.01(+0.37%) |
Jun 08, 2023 | 2.526 | 2.580 | 2.437 | 2.446 | 19,270 | -0.11(-4.21%) |
Jun 07, 2023 | 2.571 | 2.593 | 2.517 | 2.553 | 37,443 | -0.03(-1.04%) |
Jun 06, 2023 | 2.508 | 2.580 | 2.464 | 2.580 | 15,487 | +0.07(+2.67%) |
Jun 05, 2023 | 2.535 | 2.553 | 2.490 | 2.513 | 34,442 | +0.08(+3.12%) |
Jun 02, 2023 | 2.419 | 2.562 | 2.383 | 2.437 | 38,470 | -0.01(-0.37%) |