Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	1.980	2.030	1.970	1.980	91,822	-0.01(-0.50%)
Nov 26, 2024	2.090	2.100	1.960	1.990	121,965	-0.10(-4.78%)
Nov 25, 2024	2.120	2.120	2.060	2.090	56,196	+0.04(+1.94%)
Nov 22, 2024	2.120	2.222	2.050	2.050	141,943	-0.06(-2.84%)
Nov 21, 2024	2.170	2.170	2.100	2.110	32,564	-0.01(-0.47%)
Nov 20, 2024	2.180	2.180	2.100	2.120	29,161	-0.05(-2.30%)
Nov 19, 2024	2.150	2.170	2.100	2.170	18,514	+0.02(+0.93%)
Nov 18, 2024	2.110	2.150	2.100	2.150	14,403	+0.05(+2.38%)
Nov 15, 2024	2.160	2.160	2.080	2.100	42,255	-0.04(-1.87%)
Nov 14, 2024	2.080	2.180	2.080	2.140	25,937	+0.04(+1.90%)
Nov 13, 2024	2.120	2.120	2.050	2.100	51,016	+0.00(+0.00%)
Nov 12, 2024	2.130	2.175	2.050	2.100	49,629	-0.01(-0.47%)
Nov 11, 2024	2.330	2.330	2.090	2.110	83,601	-0.15(-6.43%)
Nov 08, 2024	2.320	2.320	2.240	2.255	65,556	-0.03(-1.31%)
Nov 07, 2024	2.350	2.350	2.280	2.285	31,634	-0.03(-1.51%)
Nov 06, 2024	2.350	2.350	2.278	2.320	18,852	+0.05(+2.20%)
Nov 05, 2024	2.300	2.350	2.230	2.270	36,129	-0.05(-2.16%)
Nov 04, 2024	2.270	2.360	2.270	2.320	28,620	+0.08(+3.80%)
Nov 01, 2024	2.360	2.380	2.220	2.235	31,639	-0.10(-4.08%)
Oct 31, 2024	2.370	2.370	2.330	2.330	21,934	-0.04(-1.69%)
Oct 30, 2024	2.390	2.390	2.330	2.370	38,885	+0.03(+1.09%)
Oct 29, 2024	2.400	2.400	2.331	2.345	20,971	-0.02(-0.66%)
Oct 28, 2024	2.390	2.390	2.330	2.360	25,849	-0.02(-0.84%)
Oct 25, 2024	2.290	2.380	2.290	2.380	47,160	+0.08(+3.48%)
Oct 24, 2024	2.310	2.350	2.250	2.300	50,886	+0.00(+0.00%)
Oct 23, 2024	2.430	2.440	2.290	2.300	63,850	-0.09(-3.77%)
Oct 22, 2024	2.400	2.400	2.390	2.390	55,690	-0.06(-2.45%)
Oct 21, 2024	2.450	2.475	2.440	2.450	24,678	+0.00(+0.00%)
Oct 18, 2024	2.440	2.460	2.440	2.450	13,644	+0.01(+0.20%)
Oct 17, 2024	2.440	2.450	2.430	2.445	18,148	+0.01(+0.62%)
Oct 16, 2024	2.400	2.440	2.390	2.430	33,160	+0.01(+0.41%)
Oct 15, 2024	2.480	2.480	2.400	2.420	54,122	-0.06(-2.42%)
Oct 14, 2024	2.500	2.520	2.470	2.480	34,785	-0.02(-0.80%)
Oct 11, 2024	2.500	2.525	2.490	2.500	48,438	+0.02(+1.01%)
Oct 10, 2024	2.430	2.480	2.430	2.475	11,764	+0.04(+1.64%)
Oct 09, 2024	2.480	2.480	2.430	2.435	42,941	-0.03(-1.22%)
Oct 08, 2024	2.550	2.550	2.460	2.465	102,194	-0.06(-2.38%)
Oct 07, 2024	2.520	2.570	2.520	2.525	42,166	+0.01(+0.40%)
Oct 04, 2024	2.550	2.569	2.510	2.515	35,893	-0.01(-0.59%)
Oct 03, 2024	2.520	2.590	2.520	2.530	29,666	-0.03(-0.98%)
Oct 02, 2024	2.580	2.620	2.530	2.555	21,594	-0.00(-0.20%)
Oct 01, 2024	2.620	2.620	2.540	2.560	44,613	-0.04(-1.35%)
Sep 30, 2024	2.560	2.620	2.560	2.595	38,771	+0.04(+1.37%)
Sep 27, 2024	2.630	2.690	2.470	2.560	274,935	-0.08(-3.21%)
Sep 26, 2024	2.626	2.698	2.597	2.645	272,844	+0.07(+2.64%)
Sep 25, 2024	2.606	2.625	2.577	2.577	36,175	-0.02(-0.93%)
Sep 24, 2024	2.606	2.615	2.587	2.601	40,964	+0.01(+0.56%)
Sep 23, 2024	2.596	2.626	2.567	2.587	75,107	-0.01(-0.37%)
Sep 20, 2024	2.587	2.606	2.582	2.596	16,848	+0.01(+0.57%)
Sep 19, 2024	2.606	2.606	2.577	2.582	27,332	-0.02(-0.93%)
Sep 18, 2024	2.577	2.616	2.557	2.606	40,980	+0.03(+1.13%)
Sep 17, 2024	2.548	2.616	2.538	2.577	44,943	+0.06(+2.32%)
Sep 16, 2024	2.538	2.538	2.490	2.519	12,546	+0.02(+0.97%)
Sep 13, 2024	2.470	2.519	2.460	2.494	34,455	+0.02(+0.98%)
Sep 12, 2024	2.470	2.509	2.451	2.470	29,502	+0.02(+0.79%)
Sep 11, 2024	2.480	2.480	2.436	2.451	26,407	-0.02(-0.79%)
Sep 10, 2024	2.480	2.480	2.451	2.470	17,032	+0.00(+0.20%)
Sep 09, 2024	2.460	2.480	2.451	2.465	8,925	+0.00(+0.20%)
Sep 06, 2024	2.480	2.490	2.431	2.460	16,765	-0.00(-0.20%)
Sep 05, 2024	2.499	2.528	2.460	2.465	36,578	-0.00(-0.20%)
Sep 04, 2024	2.441	2.528	2.441	2.470	33,201	+0.00(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.