Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2024 | 0.2990 | 0.4751 | 0.2800 | 0.3011 | 1,946,804 | +0.01(+1.79%) |
May 24, 2024 | 0.2750 | 0.3100 | 0.2713 | 0.2958 | 59,120 | +0.02(+9.03%) |
May 23, 2024 | 0.2900 | 0.3010 | 0.2713 | 0.2713 | 24,837 | -0.02(-8.03%) |
May 22, 2024 | 0.2950 | 0.3000 | 0.2821 | 0.2950 | 4,563 | +0.00(+1.69%) |
May 21, 2024 | 0.3078 | 0.3079 | 0.2819 | 0.2901 | 12,195 | -0.02(-5.78%) |
May 20, 2024 | 0.2940 | 0.3087 | 0.2900 | 0.3079 | 24,453 | +0.03(+10.52%) |
May 17, 2024 | 0.2974 | 0.3100 | 0.2751 | 0.2786 | 29,621 | -0.02(-5.30%) |
May 16, 2024 | 0.2510 | 0.3000 | 0.2510 | 0.2942 | 14,624 | +0.03(+11.52%) |
May 15, 2024 | 0.2600 | 0.3100 | 0.2404 | 0.2638 | 45,866 | -0.01(-2.30%) |
May 14, 2024 | 0.2900 | 0.3100 | 0.2700 | 0.2700 | 102,582 | -0.04(-11.62%) |
May 13, 2024 | 0.3000 | 0.3149 | 0.2810 | 0.3055 | 65,134 | -0.03(-10.15%) |
May 10, 2024 | 0.2700 | 0.3400 | 0.2400 | 0.3400 | 409,746 | +0.06(+22.43%) |
May 09, 2024 | 0.2943 | 0.2947 | 0.2777 | 0.2777 | 7,136 | -0.00(-0.89%) |
May 08, 2024 | 0.2711 | 0.3000 | 0.2662 | 0.2802 | 14,672 | +0.01(+4.16%) |
May 07, 2024 | 0.2662 | 0.3033 | 0.2500 | 0.2690 | 76,816 | +0.01(+2.36%) |
May 06, 2024 | 0.2600 | 0.3100 | 0.2434 | 0.2628 | 53,184 | +0.02(+6.57%) |
May 03, 2024 | 0.2675 | 0.2675 | 0.2412 | 0.2466 | 30,955 | -0.01(-3.75%) |
May 02, 2024 | 0.2770 | 0.2770 | 0.2560 | 0.2562 | 8,855 | -0.01(-3.68%) |
May 01, 2024 | 0.2700 | 0.2820 | 0.2550 | 0.2660 | 12,940 | -0.01(-2.96%) |
Apr 30, 2024 | 0.2700 | 0.2909 | 0.2700 | 0.2741 | 7,272 | -0.00(-0.33%) |
Apr 29, 2024 | 0.2750 | 0.2925 | 0.2750 | 0.2750 | 4,339 | +0.00(+0.81%) |
Apr 26, 2024 | 0.2909 | 0.2909 | 0.2599 | 0.2728 | 3,092 | -0.01(-2.57%) |
Apr 25, 2024 | 0.2624 | 0.2873 | 0.2550 | 0.2800 | 6,198 | +0.01(+3.70%) |
Apr 24, 2024 | 0.2880 | 0.2900 | 0.2525 | 0.2700 | 19,122 | +0.01(+3.37%) |
Apr 23, 2024 | 0.2900 | 0.3202 | 0.2612 | 0.2612 | 21,596 | -0.02(-8.67%) |
Apr 22, 2024 | 0.3070 | 0.3200 | 0.2800 | 0.2860 | 38,988 | -0.02(-6.38%) |
Apr 19, 2024 | 0.3290 | 0.3290 | 0.3000 | 0.3055 | 22,346 | -0.01(-2.02%) |
Apr 18, 2024 | 0.3288 | 0.3300 | 0.3101 | 0.3118 | 9,643 | -0.02(-5.23%) |
Apr 17, 2024 | 0.3240 | 0.3600 | 0.2704 | 0.3290 | 179,284 | +0.02(+5.04%) |
Apr 16, 2024 | 0.3173 | 0.3260 | 0.2920 | 0.3132 | 13,055 | +0.01(+2.96%) |
Apr 15, 2024 | 0.3300 | 0.3300 | 0.3022 | 0.3042 | 40,812 | -0.02(-4.94%) |
Apr 12, 2024 | 0.3100 | 0.3850 | 0.3000 | 0.3200 | 241,022 | +0.02(+5.96%) |
Apr 11, 2024 | 0.3105 | 0.3300 | 0.3000 | 0.3020 | 91,727 | -0.02(-5.65%) |
Apr 10, 2024 | 0.3300 | 0.3300 | 0.3000 | 0.3201 | 183,640 | -0.05(-12.80%) |
Apr 09, 2024 | 0.3250 | 0.3700 | 0.3050 | 0.3671 | 1,024,402 | +0.04(+13.30%) |
Apr 08, 2024 | 0.3150 | 0.3400 | 0.3041 | 0.3240 | 19,558 | +0.02(+6.54%) |
Apr 05, 2024 | 0.3015 | 0.3174 | 0.3000 | 0.3041 | 11,181 | -0.00(-0.56%) |
Apr 04, 2024 | 0.3023 | 0.3200 | 0.3023 | 0.3058 | 19,183 | -0.00(-1.35%) |
Apr 03, 2024 | 0.3210 | 0.3300 | 0.3054 | 0.3100 | 25,067 | -0.02(-5.78%) |
Apr 02, 2024 | 0.3200 | 0.3450 | 0.3075 | 0.3290 | 39,722 | +0.02(+5.99%) |
Apr 01, 2024 | 0.3341 | 0.3450 | 0.3077 | 0.3104 | 48,267 | -0.01(-3.00%) |
Mar 28, 2024 | 0.3200 | 0.3599 | 0.3100 | 0.3200 | 492,522 | +0.02(+5.79%) |
Mar 27, 2024 | 0.3100 | 0.3100 | 0.2980 | 0.3025 | 5,443 | +0.00(+0.83%) |
Mar 26, 2024 | 0.3022 | 0.3200 | 0.2936 | 0.3000 | 8,454 | -0.01(-1.70%) |
Mar 25, 2024 | 0.3200 | 0.3200 | 0.2810 | 0.3052 | 40,680 | -0.01(-3.11%) |
Mar 22, 2024 | 0.3101 | 0.3180 | 0.2500 | 0.3150 | 45,083 | +0.01(+1.61%) |
Mar 21, 2024 | 0.3100 | 0.3200 | 0.3013 | 0.3100 | 44,840 | -0.01(-1.59%) |
Mar 20, 2024 | 0.3148 | 0.3200 | 0.3100 | 0.3150 | 35,604 | -0.01(-1.84%) |
Mar 19, 2024 | 0.3300 | 0.3485 | 0.3209 | 0.3209 | 6,614 | -0.01(-2.76%) |
Mar 18, 2024 | 0.3320 | 0.3525 | 0.3300 | 0.3300 | 15,407 | -0.01(-2.94%) |
Mar 15, 2024 | 0.3790 | 0.3800 | 0.3096 | 0.3400 | 177,308 | -0.04(-10.83%) |
Mar 14, 2024 | 0.3800 | 0.3900 | 0.3736 | 0.3813 | 30,022 | +0.00(+1.14%) |
Mar 13, 2024 | 0.3765 | 0.3900 | 0.3740 | 0.3770 | 48,741 | +0.00(+0.43%) |
Mar 12, 2024 | 0.4000 | 0.4000 | 0.3740 | 0.3754 | 16,900 | -0.02(-5.91%) |
Mar 11, 2024 | 0.3876 | 0.4000 | 0.3735 | 0.3990 | 65,181 | +0.01(+3.64%) |
Mar 08, 2024 | 0.4020 | 0.4081 | 0.3810 | 0.3850 | 40,918 | -0.02(-3.75%) |
Mar 07, 2024 | 0.3955 | 0.4000 | 0.3800 | 0.4000 | 20,567 | +0.00(+0.83%) |
Mar 06, 2024 | 0.4000 | 0.4000 | 0.3770 | 0.3967 | 23,087 | -0.00(-0.83%) |
Mar 05, 2024 | 0.3800 | 0.4000 | 0.3700 | 0.4000 | 48,251 | +0.01(+1.52%) |
Mar 04, 2024 | 0.4200 | 0.4200 | 0.3800 | 0.3940 | 49,703 | -0.03(-6.08%) |
Mar 01, 2024 | 0.3870 | 0.4400 | 0.3620 | 0.4195 | 238,218 | +0.02(+5.14%) |
Feb 29, 2024 | 0.3950 | 0.4195 | 0.3610 | 0.3990 | 410,256 | -0.02(-3.97%) |
Feb 28, 2024 | 0.4200 | 0.4500 | 0.3820 | 0.4155 | 4,405,281 | +0.05(+15.10%) |
Feb 27, 2024 | 0.3810 | 0.4150 | 0.3600 | 0.3610 | 2,418,458 | -0.03(-7.77%) |
Feb 26, 2024 | 0.3800 | 0.4162 | 0.3800 | 0.3914 | 2,410 | -0.00(-0.63%) |
Feb 23, 2024 | 0.3700 | 0.4019 | 0.3700 | 0.3939 | 9,360 | +0.01(+3.74%) |
Feb 22, 2024 | 0.3900 | 0.3978 | 0.3761 | 0.3797 | 22,117 | -0.01(-2.64%) |
Feb 21, 2024 | 0.3978 | 0.3978 | 0.3900 | 0.3900 | 6,061 | -0.00(-0.03%) |
Feb 20, 2024 | 0.3900 | 0.3940 | 0.3900 | 0.3901 | 6,985 | +0.01(+1.93%) |
Feb 16, 2024 | 0.3900 | 0.3990 | 0.3824 | 0.3827 | 11,234 | -0.01(-1.92%) |
Feb 15, 2024 | 0.4050 | 0.4100 | 0.3900 | 0.3902 | 15,487 | -0.02(-4.36%) |
Feb 14, 2024 | 0.4150 | 0.4150 | 0.4000 | 0.4080 | 3,658 | -0.01(-1.66%) |
Feb 13, 2024 | 0.4040 | 0.4200 | 0.4040 | 0.4149 | 16,010 | +0.00(+1.20%) |
Feb 12, 2024 | 0.3900 | 0.4200 | 0.3900 | 0.4100 | 6,605 | -0.01(-2.38%) |
Feb 09, 2024 | 0.3804 | 0.4218 | 0.3600 | 0.4200 | 18,535 | +0.02(+4.22%) |
Feb 08, 2024 | 0.4011 | 0.4211 | 0.3820 | 0.4030 | 7,628 | +0.02(+5.77%) |
Feb 07, 2024 | 0.4001 | 0.4220 | 0.3810 | 0.3810 | 7,254 | +0.00(+0.26%) |
Feb 06, 2024 | 0.4200 | 0.4200 | 0.3800 | 0.3800 | 8,172 | -0.02(-4.76%) |
Feb 05, 2024 | 0.3970 | 0.4272 | 0.3881 | 0.3990 | 13,303 | -0.01(-3.46%) |
Feb 02, 2024 | 0.4021 | 0.4500 | 0.4021 | 0.4133 | 5,015 | +0.01(+2.79%) |
Feb 01, 2024 | 0.4147 | 0.4500 | 0.4020 | 0.4021 | 10,317 | -0.04(-9.84%) |
Jan 31, 2024 | 0.4400 | 0.4460 | 0.4293 | 0.4460 | 2,649 | +0.02(+3.72%) |
Jan 30, 2024 | 0.4000 | 0.4600 | 0.4000 | 0.4300 | 42,308 | +0.03(+7.47%) |
Jan 29, 2024 | 0.4200 | 0.4250 | 0.4001 | 0.4001 | 5,284 | +0.00(+0.78%) |
Jan 26, 2024 | 0.4176 | 0.4199 | 0.3960 | 0.3970 | 4,710 | -0.01(-3.17%) |
Jan 25, 2024 | 0.4101 | 0.4101 | 0.3950 | 0.4100 | 2,425 | -0.02(-3.53%) |
Jan 24, 2024 | 0.4105 | 0.4250 | 0.4105 | 0.4250 | 2,761 | +0.03(+8.70%) |
Jan 23, 2024 | 0.4100 | 0.4250 | 0.3910 | 0.3910 | 8,478 | -0.02(-4.63%) |
Jan 22, 2024 | 0.4300 | 0.4250 | 0.4100 | 0.4100 | 6,667 | -0.02(-3.53%) |
Jan 19, 2024 | 0.4188 | 0.4401 | 0.4000 | 0.4250 | 6,134 | +0.02(+6.25%) |
Jan 18, 2024 | 0.3900 | 0.4250 | 0.3900 | 0.4000 | 11,939 | -0.02(-4.76%) |
Jan 17, 2024 | 0.4200 | 0.4260 | 0.4004 | 0.4200 | 12,911 | +0.00(+0.00%) |
Jan 16, 2024 | 0.4300 | 0.4400 | 0.4200 | 0.4200 | 7,445 | -0.02(-4.57%) |
Jan 12, 2024 | 0.4600 | 0.4600 | 0.4200 | 0.4401 | 6,279 | -0.01(-2.20%) |
Jan 11, 2024 | 0.4301 | 0.4790 | 0.4301 | 0.4500 | 6,934 | -0.00(-0.66%) |
Jan 10, 2024 | 0.4509 | 0.4598 | 0.4200 | 0.4530 | 5,034 | -0.00(-0.22%) |
Jan 09, 2024 | 0.4400 | 0.4805 | 0.4251 | 0.4540 | 9,874 | +0.01(+2.14%) |
Jan 08, 2024 | 0.4300 | 0.4735 | 0.4300 | 0.4445 | 7,745 | -0.01(-1.22%) |
Jan 05, 2024 | 0.4400 | 0.4500 | 0.4300 | 0.4500 | 4,585 | +0.00(+0.00%) |
Jan 04, 2024 | 0.4800 | 0.4801 | 0.4451 | 0.4500 | 15,157 | -0.01(-2.17%) |
Jan 03, 2024 | 0.4510 | 0.4804 | 0.4312 | 0.4600 | 2,571 | -0.01(-2.13%) |
Jan 02, 2024 | 0.4600 | 0.4900 | 0.4550 | 0.4700 | 6,935 | -0.01(-2.69%) |
Dec 29, 2023 | 0.4726 | 0.5000 | 0.4399 | 0.4830 | 26,198 | +0.01(+1.71%) |
Dec 28, 2023 | 0.4700 | 0.5000 | 0.4700 | 0.4749 | 9,937 | -0.00(-0.77%) |
Dec 27, 2023 | 0.4560 | 0.4850 | 0.4560 | 0.4786 | 15,515 | +0.02(+3.44%) |
Dec 26, 2023 | 0.4600 | 0.5113 | 0.4550 | 0.4627 | 22,424 | -0.03(-5.32%) |
Dec 22, 2023 | 0.4973 | 0.5025 | 0.4875 | 0.4887 | 11,412 | -0.01(-2.30%) |
Dec 21, 2023 | 0.4847 | 0.5189 | 0.4847 | 0.5002 | 4,951 | +0.01(+1.87%) |
Dec 20, 2023 | 0.5000 | 0.5361 | 0.4910 | 0.4910 | 17,152 | -0.03(-5.94%) |
Dec 19, 2023 | 0.5601 | 0.5800 | 0.4824 | 0.5220 | 90,525 | -0.03(-5.96%) |
Dec 18, 2023 | 0.4700 | 0.5551 | 0.4600 | 0.5551 | 92,731 | +0.09(+20.23%) |
Dec 15, 2023 | 0.4200 | 0.4900 | 0.4000 | 0.4617 | 48,399 | +0.02(+4.93%) |
Dec 14, 2023 | 0.4600 | 0.4883 | 0.4341 | 0.4400 | 20,393 | -0.05(-10.02%) |
Dec 13, 2023 | 0.4499 | 0.4900 | 0.4000 | 0.4890 | 13,328 | +0.06(+14.63%) |
Dec 12, 2023 | 0.4200 | 0.4400 | 0.3900 | 0.4266 | 37,404 | +0.02(+5.39%) |
Dec 11, 2023 | 0.4200 | 0.4300 | 0.4000 | 0.4048 | 9,545 | -0.00(-0.74%) |
Dec 08, 2023 | 0.4600 | 0.4600 | 0.4010 | 0.4078 | 24,340 | -0.03(-7.32%) |
Dec 07, 2023 | 0.4700 | 0.4890 | 0.4399 | 0.4400 | 49,243 | -0.04(-8.35%) |
Dec 06, 2023 | 0.4900 | 0.5000 | 0.4700 | 0.4801 | 21,757 | -0.03(-5.86%) |
Dec 05, 2023 | 0.4801 | 0.5190 | 0.4800 | 0.5100 | 5,160 | -0.01(-1.83%) |
Dec 04, 2023 | 0.5150 | 0.5250 | 0.4963 | 0.5195 | 17,707 | +0.02(+3.69%) |
Dec 01, 2023 | 0.4950 | 0.5250 | 0.4950 | 0.5010 | 6,405 | -0.01(-2.51%) |
Nov 30, 2023 | 0.5270 | 0.5270 | 0.4971 | 0.5139 | 6,611 | +0.01(+2.78%) |
Nov 29, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 8,601 | -0.02(-3.66%) |
Nov 28, 2023 | 0.4900 | 0.5700 | 0.4900 | 0.5190 | 15,613 | +0.05(+10.19%) |
Nov 27, 2023 | 0.4805 | 0.5000 | 0.4705 | 0.4710 | 14,168 | -0.04(-8.54%) |
Nov 24, 2023 | 0.4980 | 0.5302 | 0.4841 | 0.5150 | 2,456 | +0.05(+11.71%) |
Nov 22, 2023 | 0.5300 | 0.5300 | 0.4610 | 0.4610 | 31,038 | -0.07(-13.02%) |
Nov 21, 2023 | 0.5300 | 0.5450 | 0.5100 | 0.5300 | 25,816 | -0.02(-2.75%) |
Nov 20, 2023 | 0.5700 | 0.5700 | 0.5330 | 0.5450 | 5,672 | -0.03(-4.55%) |
Nov 17, 2023 | 0.5400 | 0.5710 | 0.5300 | 0.5710 | 18,430 | +0.02(+2.88%) |
Nov 16, 2023 | 0.5444 | 0.6050 | 0.5444 | 0.5550 | 14,741 | -0.06(-10.19%) |
Nov 15, 2023 | 0.6198 | 0.6198 | 0.5444 | 0.6180 | 45,552 | +0.00(+0.55%) |
Nov 14, 2023 | 0.6000 | 0.6200 | 0.5600 | 0.6146 | 28,636 | +0.02(+4.19%) |
Nov 13, 2023 | 0.6200 | 0.6200 | 0.5800 | 0.5899 | 8,800 | -0.02(-3.30%) |
Nov 10, 2023 | 0.6000 | 0.6433 | 0.6000 | 0.6100 | 6,549 | +0.01(+1.40%) |
Nov 09, 2023 | 0.6436 | 0.6581 | 0.6011 | 0.6016 | 7,958 | -0.06(-8.90%) |
Nov 08, 2023 | 0.6520 | 0.7425 | 0.6231 | 0.6604 | 20,835 | +0.03(+5.58%) |
Nov 07, 2023 | 0.6716 | 0.6900 | 0.6250 | 0.6255 | 15,541 | -0.07(-10.63%) |
Nov 06, 2023 | 0.6150 | 0.7000 | 0.6150 | 0.6999 | 37,376 | +0.03(+4.46%) |
Nov 03, 2023 | 0.6168 | 0.6930 | 0.6001 | 0.6700 | 19,327 | +0.01(+1.67%) |
Nov 02, 2023 | 0.6400 | 0.6700 | 0.6000 | 0.6590 | 53,064 | +0.04(+6.29%) |
Nov 01, 2023 | 0.6000 | 0.6597 | 0.5484 | 0.6200 | 596,389 | +0.03(+4.73%) |
Oct 31, 2023 | 0.5490 | 0.5999 | 0.5467 | 0.5920 | 28,312 | +0.04(+7.66%) |
Oct 30, 2023 | 0.5944 | 0.6110 | 0.5301 | 0.5499 | 20,449 | -0.07(-11.87%) |
Oct 27, 2023 | 0.5823 | 0.6348 | 0.5651 | 0.6240 | 10,576 | +0.04(+7.59%) |
Oct 26, 2023 | 0.6247 | 0.6586 | 0.5651 | 0.5800 | 30,128 | -0.06(-9.36%) |
Oct 25, 2023 | 0.6100 | 0.6500 | 0.5652 | 0.6399 | 58,314 | +0.04(+6.61%) |
Oct 24, 2023 | 0.6200 | 0.6200 | 0.5641 | 0.6002 | 38,023 | -0.01(-2.12%) |
Oct 23, 2023 | 0.7300 | 0.7300 | 0.6000 | 0.6132 | 75,944 | -0.12(-16.01%) |
Oct 20, 2023 | 0.7601 | 0.7808 | 0.7010 | 0.7301 | 47,877 | -0.03(-3.93%) |
Oct 19, 2023 | 0.8760 | 0.8760 | 0.7500 | 0.7600 | 94,344 | -0.16(-17.39%) |
Oct 18, 2023 | 0.7800 | 1.130 | 0.7800 | 0.9200 | 613,076 | +0.17(+22.65%) |
Oct 17, 2023 | 0.7800 | 0.7800 | 0.7501 | 0.7501 | 6,287 | -0.00(-0.12%) |
Oct 16, 2023 | 0.7710 | 0.8000 | 0.7500 | 0.7510 | 17,222 | -0.05(-6.13%) |
Oct 13, 2023 | 0.7850 | 0.8062 | 0.7700 | 0.8000 | 16,596 | +0.01(+1.36%) |
Oct 12, 2023 | 0.7600 | 0.8086 | 0.7600 | 0.7893 | 5,621 | +0.02(+2.51%) |
Oct 11, 2023 | 0.7628 | 0.7893 | 0.7628 | 0.7700 | 5,676 | -0.02(-2.04%) |
Oct 10, 2023 | 0.7700 | 0.8085 | 0.7700 | 0.7860 | 5,794 | +0.02(+2.08%) |
Oct 09, 2023 | 0.7500 | 0.7986 | 0.7500 | 0.7700 | 7,048 | -0.00(-0.01%) |
Oct 06, 2023 | 0.7900 | 0.8151 | 0.7001 | 0.7701 | 18,026 | +0.02(+2.67%) |
Oct 05, 2023 | 0.7500 | 0.8399 | 0.7500 | 0.7501 | 44,816 | +0.00(+0.01%) |
Oct 04, 2023 | 0.7400 | 0.7700 | 0.7000 | 0.7500 | 29,738 | +0.02(+2.74%) |
Oct 03, 2023 | 0.7601 | 0.7700 | 0.6800 | 0.7300 | 14,796 | -0.05(-6.29%) |
Oct 02, 2023 | 0.7800 | 0.7950 | 0.7700 | 0.7790 | 20,528 | -0.02(-2.93%) |
Sep 29, 2023 | 0.7945 | 0.8100 | 0.7801 | 0.8025 | 30,978 | -0.02(-2.13%) |
Sep 28, 2023 | 0.8999 | 0.9000 | 0.8015 | 0.8200 | 30,540 | -0.08(-8.89%) |
Sep 27, 2023 | 0.9100 | 0.9700 | 0.9000 | 0.9000 | 11,607 | -0.03(-3.58%) |
Sep 26, 2023 | 0.9300 | 0.9901 | 0.9300 | 0.9334 | 9,358 | -0.02(-2.58%) |
Sep 25, 2023 | 0.9600 | 0.9900 | 0.9300 | 0.9581 | 42,163 | -0.03(-2.76%) |
Sep 22, 2023 | 1.030 | 1.030 | 0.9700 | 0.9853 | 19,495 | -0.03(-2.93%) |
Sep 21, 2023 | 1.000 | 1.020 | 1.000 | 1.015 | 18,714 | +0.00(+0.50%) |
Sep 20, 2023 | 1.030 | 1.030 | 1.010 | 1.010 | 44,463 | -0.01(-0.98%) |
Sep 19, 2023 | 1.020 | 1.030 | 1.020 | 1.020 | 45,797 | +0.00(+0.00%) |
Sep 18, 2023 | 1.100 | 1.130 | 1.020 | 1.020 | 107,231 | -0.02(-1.92%) |
Sep 15, 2023 | 1.050 | 1.060 | 1.010 | 1.040 | 11,942 | +0.01(+0.97%) |
Sep 14, 2023 | 1.000 | 1.050 | 1.000 | 1.030 | 19,281 | -0.02(-1.90%) |
Sep 13, 2023 | 1.170 | 1.170 | 1.011 | 1.050 | 24,731 | +0.04(+3.96%) |
Sep 12, 2023 | 1.060 | 1.060 | 1.001 | 1.010 | 33,623 | -0.06(-5.61%) |
Sep 11, 2023 | 1.040 | 1.085 | 1.030 | 1.070 | 37,913 | +0.03(+2.88%) |
Sep 08, 2023 | 1.081 | 1.081 | 1.040 | 1.040 | 31,233 | -0.02(-2.01%) |
Sep 07, 2023 | 1.180 | 1.180 | 1.030 | 1.061 | 43,900 | -0.08(-6.90%) |
Sep 06, 2023 | 1.210 | 1.210 | 1.110 | 1.140 | 73,205 | -0.13(-10.24%) |
Sep 05, 2023 | 1.140 | 1.290 | 1.100 | 1.270 | 423,451 | +0.27(+27.00%) |
Sep 01, 2023 | 0.9900 | 1.018 | 0.9500 | 1.000 | 26,663 | +0.00(+0.00%) |
Aug 31, 2023 | 1.010 | 1.030 | 0.9502 | 1.000 | 21,963 | -0.03(-2.91%) |
Aug 30, 2023 | 1.060 | 1.103 | 1.000 | 1.030 | 91,645 | +0.09(+9.57%) |
Aug 29, 2023 | 0.9500 | 0.9500 | 0.9300 | 0.9400 | 18,635 | -0.02(-1.85%) |
Aug 28, 2023 | 1.000 | 1.060 | 0.9300 | 0.9577 | 54,808 | -0.07(-7.02%) |
Aug 25, 2023 | 1.080 | 1.115 | 1.030 | 1.030 | 36,803 | -0.09(-8.44%) |
Aug 24, 2023 | 1.120 | 1.170 | 1.120 | 1.125 | 46,822 | -0.03(-3.02%) |
Aug 23, 2023 | 1.170 | 1.265 | 1.124 | 1.160 | 69,802 | -0.09(-7.20%) |
Aug 22, 2023 | 1.160 | 1.250 | 1.140 | 1.250 | 146,663 | +0.09(+7.76%) |
Aug 21, 2023 | 1.280 | 1.400 | 1.160 | 1.160 | 674,495 | +0.00(+0.02%) |
Aug 18, 2023 | 1.010 | 1.160 | 1.010 | 1.160 | 21,169 | +0.11(+10.46%) |
Aug 17, 2023 | 1.060 | 1.070 | 1.023 | 1.050 | 8,953 | +0.00(+0.00%) |
Aug 16, 2023 | 1.120 | 1.120 | 1.050 | 1.050 | 10,660 | -0.05(-4.55%) |
Aug 15, 2023 | 1.110 | 1.150 | 1.080 | 1.100 | 39,835 | -0.06(-5.17%) |
Aug 14, 2023 | 1.170 | 1.200 | 1.130 | 1.160 | 6,215 | -0.05(-4.13%) |
Aug 11, 2023 | 1.120 | 1.210 | 1.110 | 1.210 | 19,683 | +0.06(+5.22%) |
Aug 10, 2023 | 1.110 | 1.180 | 1.103 | 1.150 | 8,100 | +0.03(+2.68%) |
Aug 09, 2023 | 1.200 | 1.220 | 1.110 | 1.120 | 34,973 | -0.08(-6.67%) |
Aug 08, 2023 | 1.250 | 1.250 | 1.200 | 1.200 | 12,097 | +0.00(+0.00%) |
Aug 07, 2023 | 1.270 | 1.320 | 1.200 | 1.200 | 15,679 | -0.10(-7.69%) |
Aug 04, 2023 | 1.370 | 1.380 | 1.270 | 1.300 | 7,846 | +0.00(+0.00%) |
Aug 03, 2023 | 1.310 | 1.406 | 1.290 | 1.300 | 12,556 | +0.00(+0.00%) |
Aug 02, 2023 | 1.390 | 1.400 | 1.270 | 1.300 | 36,371 | -0.09(-6.47%) |
Aug 01, 2023 | 1.430 | 1.430 | 1.340 | 1.390 | 17,390 | +0.02(+1.46%) |
Jul 31, 2023 | 1.410 | 1.410 | 1.360 | 1.370 | 20,520 | -0.09(-6.16%) |
Jul 28, 2023 | 1.400 | 1.460 | 1.339 | 1.460 | 27,258 | +0.10(+7.35%) |
Jul 27, 2023 | 1.340 | 1.390 | 1.300 | 1.360 | 39,224 | +0.04(+3.03%) |
Jul 26, 2023 | 1.320 | 1.340 | 1.300 | 1.320 | 17,406 | -0.02(-1.49%) |
Jul 25, 2023 | 1.400 | 1.424 | 1.300 | 1.340 | 50,191 | -0.04(-2.90%) |
Jul 24, 2023 | 1.660 | 1.700 | 1.370 | 1.380 | 171,740 | -0.07(-4.83%) |
Jul 21, 2023 | 1.400 | 1.500 | 1.380 | 1.450 | 102,969 | +0.03(+2.11%) |
Jul 20, 2023 | 1.400 | 1.515 | 1.350 | 1.420 | 145,300 | -0.05(-3.40%) |
Jul 19, 2023 | 1.410 | 1.550 | 1.380 | 1.470 | 1,195,784 | +0.15(+11.36%) |
Jul 18, 2023 | 1.270 | 1.333 | 1.180 | 1.320 | 83,802 | +0.04(+3.13%) |
Jul 17, 2023 | 1.230 | 1.280 | 1.173 | 1.280 | 102,030 | +0.06(+4.92%) |
Jul 14, 2023 | 1.300 | 1.300 | 1.160 | 1.220 | 145,664 | -0.01(-0.81%) |
Jul 13, 2023 | 1.290 | 1.340 | 1.210 | 1.230 | 84,448 | -0.13(-9.56%) |
Jul 12, 2023 | 1.420 | 1.420 | 1.290 | 1.360 | 61,428 | -0.02(-1.45%) |
Jul 11, 2023 | 1.380 | 1.380 | 1.310 | 1.380 | 99,977 | +0.00(+0.00%) |
Jul 10, 2023 | 1.440 | 1.560 | 1.190 | 1.380 | 548,211 | -0.03(-2.13%) |
Jul 07, 2023 | 1.360 | 1.430 | 1.360 | 1.410 | 14,398 | -0.01(-0.70%) |
Jul 06, 2023 | 1.370 | 1.430 | 1.370 | 1.420 | 7,693 | +0.08(+5.97%) |
Jul 05, 2023 | 1.520 | 1.530 | 1.340 | 1.340 | 63,765 | -0.11(-7.59%) |
Jul 03, 2023 | 1.470 | 1.500 | 1.450 | 1.450 | 9,406 | -0.09(-5.84%) |
Jun 30, 2023 | 1.490 | 1.543 | 1.490 | 1.540 | 6,856 | -0.01(-0.65%) |
Jun 29, 2023 | 1.480 | 1.550 | 1.480 | 1.550 | 5,124 | +0.04(+2.65%) |
Jun 28, 2023 | 1.480 | 1.530 | 1.463 | 1.510 | 3,784 | +0.03(+2.03%) |
Jun 27, 2023 | 1.480 | 1.530 | 1.471 | 1.480 | 6,992 | -0.01(-0.67%) |
Jun 26, 2023 | 1.530 | 1.530 | 1.450 | 1.490 | 12,891 | -0.04(-2.61%) |
Jun 23, 2023 | 1.760 | 1.810 | 1.290 | 1.530 | 40,898 | -0.25(-14.04%) |
Jun 22, 2023 | 1.810 | 1.840 | 1.780 | 1.780 | 5,697 | -0.03(-1.66%) |
Jun 21, 2023 | 1.820 | 1.890 | 1.800 | 1.810 | 7,711 | -0.05(-2.69%) |
Jun 20, 2023 | 1.890 | 1.990 | 1.820 | 1.860 | 25,596 | -0.11(-5.58%) |
Jun 16, 2023 | 2.070 | 2.100 | 1.970 | 1.970 | 18,916 | -0.11(-5.29%) |