Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 17, 2024 | 0.4700 | 0 | -0.05(-10.29%) | |||
Apr 16, 2024 | 0.5035 | 0.6000 | 0.5020 | 0.5239 | 7,139 | +0.02(+4.05%) |
Apr 15, 2024 | 0.5300 | 0.5900 | 0.5010 | 0.5035 | 21,287 | -0.03(-5.02%) |
Apr 12, 2024 | 0.5800 | 0.5898 | 0.5300 | 0.5301 | 9,872 | -0.04(-6.34%) |
Apr 11, 2024 | 0.5700 | 0.5979 | 0.5607 | 0.5660 | 17,181 | +0.00(+0.11%) |
Apr 10, 2024 | 0.5800 | 0.5825 | 0.5400 | 0.5654 | 18,016 | +0.02(+4.59%) |
Apr 09, 2024 | 0.5498 | 0.5850 | 0.5406 | 0.5406 | 2,482 | -0.03(-4.64%) |
Apr 08, 2024 | 0.6100 | 0.6100 | 0.5669 | 0.5669 | 1,217 | -0.00(-0.54%) |
Apr 05, 2024 | 0.5407 | 0.5900 | 0.5407 | 0.5700 | 9,638 | -0.02(-2.91%) |
Apr 04, 2024 | 0.6000 | 0.6000 | 0.5601 | 0.5871 | 22,416 | -0.02(-3.74%) |
Apr 03, 2024 | 0.5925 | 0.6100 | 0.5600 | 0.6099 | 23,479 | +0.04(+7.34%) |
Apr 02, 2024 | 0.5506 | 0.6100 | 0.5207 | 0.5682 | 31,459 | -0.01(-1.18%) |
Apr 01, 2024 | 0.5930 | 0.6000 | 0.5259 | 0.5750 | 103,229 | +0.01(+1.05%) |
Mar 28, 2024 | 0.6163 | 0.6163 | 0.5590 | 0.5690 | 62,403 | -0.05(-7.67%) |
Mar 27, 2024 | 0.6501 | 0.6501 | 0.6000 | 0.6163 | 74,219 | -0.01(-2.17%) |
Mar 26, 2024 | 0.6000 | 0.6551 | 0.5800 | 0.6300 | 86,630 | +0.04(+6.02%) |
Mar 25, 2024 | 0.5600 | 0.6500 | 0.5600 | 0.5942 | 99,254 | -0.05(-8.44%) |
Mar 22, 2024 | 0.6301 | 0.6500 | 0.6259 | 0.6490 | 4,946 | +0.01(+1.39%) |
Mar 21, 2024 | 0.6600 | 0.6697 | 0.6401 | 0.6401 | 22,164 | -0.00(-0.14%) |
Mar 20, 2024 | 0.6401 | 0.6699 | 0.6177 | 0.6410 | 24,862 | -0.02(-3.29%) |
Mar 19, 2024 | 0.6300 | 0.6628 | 0.6123 | 0.6628 | 65,218 | +0.01(+1.55%) |
Mar 18, 2024 | 0.6700 | 0.6700 | 0.6010 | 0.6527 | 57,511 | +0.00(+0.42%) |
Mar 15, 2024 | 0.6200 | 0.7282 | 0.6200 | 0.6500 | 98,550 | +0.01(+1.56%) |
Mar 14, 2024 | 0.6500 | 0.6500 | 0.6200 | 0.6400 | 11,103 | -0.01(-1.31%) |
Mar 13, 2024 | 0.6100 | 0.6485 | 0.6000 | 0.6485 | 13,191 | +0.04(+5.88%) |
Mar 12, 2024 | 0.6165 | 0.6295 | 0.6125 | 0.6125 | 12,821 | -0.00(-0.66%) |
Mar 11, 2024 | 0.6200 | 0.6300 | 0.5919 | 0.6166 | 46,491 | -0.01(-2.13%) |
Mar 08, 2024 | 0.6189 | 0.6300 | 0.6105 | 0.6300 | 10,422 | +0.02(+3.28%) |
Mar 07, 2024 | 0.6000 | 0.6300 | 0.5677 | 0.6100 | 21,933 | -0.02(-3.17%) |
Mar 06, 2024 | 0.6000 | 0.6300 | 0.6000 | 0.6300 | 12,464 | +0.02(+2.44%) |
Mar 05, 2024 | 0.6229 | 0.6493 | 0.5900 | 0.6150 | 10,793 | -0.01(-1.28%) |
Mar 04, 2024 | 0.5797 | 0.6498 | 0.5606 | 0.6230 | 26,678 | -0.02(-2.66%) |
Mar 01, 2024 | 0.6600 | 0.6646 | 0.6330 | 0.6400 | 24,697 | +0.01(+1.11%) |
Feb 29, 2024 | 0.6349 | 0.6500 | 0.5934 | 0.6330 | 43,284 | -0.02(-2.62%) |
Feb 28, 2024 | 0.6500 | 0.6600 | 0.6000 | 0.6500 | 63,840 | +0.00(+0.02%) |
Feb 27, 2024 | 0.6029 | 0.6600 | 0.5992 | 0.6499 | 83,469 | +0.05(+7.44%) |
Feb 26, 2024 | 0.5319 | 0.6259 | 0.5284 | 0.6049 | 170,522 | +0.07(+13.70%) |
Feb 23, 2024 | 0.5249 | 0.5321 | 0.5061 | 0.5320 | 175,995 | +0.01(+2.78%) |
Feb 22, 2024 | 0.5000 | 0.5274 | 0.4616 | 0.5176 | 802,200 | +0.03(+5.63%) |
Feb 21, 2024 | 0.6450 | 0.6849 | 0.4856 | 0.4900 | 369,853 | -0.15(-24.02%) |
Feb 20, 2024 | 0.7000 | 0.7000 | 0.6400 | 0.6449 | 59,016 | -0.07(-9.55%) |
Feb 16, 2024 | 0.7200 | 0.7400 | 0.6700 | 0.7130 | 81,679 | -0.01(-1.86%) |
Feb 15, 2024 | 0.7000 | 0.7383 | 0.6967 | 0.7265 | 31,488 | -0.02(-2.39%) |
Feb 14, 2024 | 0.7419 | 0.7998 | 0.6801 | 0.7443 | 121,772 | +0.00(+0.32%) |
Feb 13, 2024 | 0.7209 | 0.7844 | 0.7201 | 0.7419 | 24,518 | +0.01(+1.94%) |
Feb 12, 2024 | 0.7000 | 0.8000 | 0.6967 | 0.7278 | 60,820 | -0.00(-0.44%) |
Feb 09, 2024 | 0.7210 | 0.7500 | 0.5939 | 0.7310 | 124,652 | -0.03(-4.28%) |
Feb 08, 2024 | 0.8000 | 0.8000 | 0.7100 | 0.7637 | 27,164 | +0.00(+0.18%) |
Feb 07, 2024 | 0.7500 | 0.8000 | 0.7500 | 0.7623 | 10,924 | -0.01(-0.83%) |
Feb 06, 2024 | 0.7810 | 0.7858 | 0.7523 | 0.7687 | 16,728 | -0.02(-2.15%) |
Feb 05, 2024 | 0.7944 | 0.8238 | 0.7507 | 0.7856 | 12,819 | -0.03(-4.08%) |
Feb 02, 2024 | 0.8100 | 0.8190 | 0.7500 | 0.8190 | 82,199 | +0.02(+2.06%) |
Feb 01, 2024 | 0.7506 | 0.8400 | 0.7506 | 0.8025 | 61,078 | +0.04(+4.77%) |
Jan 31, 2024 | 0.7500 | 0.8483 | 0.7127 | 0.7660 | 36,526 | +0.02(+2.13%) |
Jan 30, 2024 | 0.8100 | 0.8360 | 0.6511 | 0.7500 | 162,530 | -0.07(-8.54%) |
Jan 29, 2024 | 0.8013 | 0.8400 | 0.7326 | 0.8200 | 46,831 | +0.01(+1.06%) |
Jan 26, 2024 | 0.7790 | 0.8293 | 0.7790 | 0.8114 | 23,705 | +0.03(+4.04%) |
Jan 25, 2024 | 0.7900 | 0.7900 | 0.7449 | 0.7799 | 14,473 | +0.01(+1.29%) |
Jan 24, 2024 | 0.7507 | 0.7799 | 0.7500 | 0.7700 | 7,915 | +0.03(+4.05%) |
Jan 23, 2024 | 0.7700 | 0.8300 | 0.7400 | 0.7400 | 39,807 | -0.02(-2.50%) |
Jan 22, 2024 | 0.7000 | 0.8400 | 0.6400 | 0.7590 | 71,134 | +0.11(+16.77%) |
Jan 19, 2024 | 0.6500 | 0.6790 | 0.6345 | 0.6500 | 61,504 | +0.01(+2.28%) |
Jan 18, 2024 | 0.6990 | 0.6990 | 0.6300 | 0.6355 | 27,972 | -0.02(-3.76%) |
Jan 17, 2024 | 0.6900 | 0.7200 | 0.6600 | 0.6603 | 37,148 | -0.03(-4.88%) |
Jan 16, 2024 | 0.6900 | 0.7400 | 0.6602 | 0.6942 | 29,724 | +0.01(+2.06%) |
Jan 12, 2024 | 0.7189 | 0.7189 | 0.6801 | 0.6802 | 15,816 | -0.03(-4.20%) |
Jan 11, 2024 | 0.7413 | 0.7413 | 0.6883 | 0.7100 | 38,014 | -0.00(-0.49%) |
Jan 10, 2024 | 0.6890 | 0.7170 | 0.6600 | 0.7135 | 98,938 | +0.05(+7.08%) |
Jan 09, 2024 | 0.7200 | 0.7500 | 0.6657 | 0.6663 | 112,529 | -0.09(-12.06%) |
Jan 08, 2024 | 0.7600 | 0.7831 | 0.7211 | 0.7577 | 37,647 | -0.01(-1.16%) |
Jan 05, 2024 | 0.7700 | 0.8150 | 0.7500 | 0.7666 | 67,637 | -0.07(-8.73%) |
Jan 04, 2024 | 0.8481 | 0.8562 | 0.8100 | 0.8399 | 34,029 | -0.02(-2.34%) |
Jan 03, 2024 | 0.8400 | 0.8600 | 0.7700 | 0.8600 | 138,807 | -0.01(-0.58%) |
Jan 02, 2024 | 0.9211 | 0.9593 | 0.8226 | 0.8650 | 216,486 | -0.12(-11.75%) |
Dec 29, 2023 | 0.9500 | 1.030 | 0.9500 | 0.9802 | 229,642 | +0.00(+0.42%) |
Dec 28, 2023 | 1.060 | 1.060 | 0.9606 | 0.9761 | 178,666 | -0.02(-2.39%) |
Dec 27, 2023 | 1.010 | 1.040 | 0.9506 | 1.000 | 320,049 | -0.01(-0.99%) |
Dec 26, 2023 | 0.8700 | 1.060 | 0.8748 | 1.010 | 828,619 | +0.11(+12.21%) |
Dec 22, 2023 | 0.8616 | 0.9098 | 0.8211 | 0.9001 | 368,346 | +0.01(+1.34%) |
Dec 21, 2023 | 0.8440 | 0.8934 | 0.7682 | 0.8882 | 834,625 | +0.03(+3.28%) |
Dec 20, 2023 | 0.9100 | 0.9883 | 0.8266 | 0.8600 | 3,182,532 | -0.13(-13.19%) |
Dec 19, 2023 | 0.8800 | 1.360 | 0.7500 | 0.9907 | 107,374,280 | +0.36(+57.65%) |
Dec 18, 2023 | 0.6255 | 0.6301 | 0.6101 | 0.6284 | 5,707 | +0.02(+2.68%) |
Dec 15, 2023 | 0.6150 | 0.6500 | 0.6104 | 0.6120 | 50,425 | -0.01(-1.45%) |
Dec 14, 2023 | 0.6620 | 0.6620 | 0.6200 | 0.6210 | 28,390 | +0.01(+1.79%) |
Dec 13, 2023 | 0.6128 | 0.6348 | 0.6000 | 0.6101 | 48,362 | +0.01(+1.67%) |
Dec 12, 2023 | 0.5976 | 0.6401 | 0.5704 | 0.6001 | 102,476 | +0.01(+1.82%) |
Dec 11, 2023 | 0.5571 | 0.6125 | 0.5494 | 0.5894 | 8,713 | +0.04(+7.16%) |
Dec 08, 2023 | 0.5900 | 0.6000 | 0.5500 | 0.5500 | 66,803 | -0.05(-8.33%) |
Dec 07, 2023 | 0.6401 | 0.6935 | 0.5800 | 0.6000 | 42,142 | -0.06(-9.09%) |
Dec 06, 2023 | 0.6600 | 0.7161 | 0.6400 | 0.6600 | 67,766 | -0.01(-1.99%) |
Dec 05, 2023 | 0.5943 | 0.6882 | 0.5943 | 0.6734 | 113,583 | +0.01(+0.99%) |
Dec 04, 2023 | 0.6499 | 0.6668 | 0.5382 | 0.6668 | 165,225 | -0.00(-0.48%) |
Dec 01, 2023 | 0.7000 | 0.7141 | 0.6053 | 0.6700 | 309,305 | -0.05(-6.94%) |
Nov 30, 2023 | 0.8200 | 0.8500 | 0.6500 | 0.7200 | 673,725 | -0.22(-23.40%) |
Nov 29, 2023 | 0.8000 | 1.250 | 0.6800 | 0.9399 | 4,227,712 | +0.12(+13.97%) |
Nov 28, 2023 | 0.8800 | 0.8800 | 0.7000 | 0.8247 | 56,838 | -0.01(-0.64%) |
Nov 27, 2023 | 0.8301 | 0.8500 | 0.7901 | 0.8300 | 58,744 | -0.01(-1.07%) |
Nov 24, 2023 | 0.7900 | 0.8390 | 0.7300 | 0.8390 | 45,682 | +0.09(+12.03%) |
Nov 22, 2023 | 0.6249 | 0.7984 | 0.6000 | 0.7489 | 67,994 | +0.15(+24.82%) |
Nov 21, 2023 | 0.6008 | 0.6400 | 0.5201 | 0.6000 | 125,344 | -0.02(-3.13%) |
Nov 20, 2023 | 0.4850 | 0.6266 | 0.4850 | 0.6194 | 218,957 | +0.12(+23.88%) |
Nov 17, 2023 | 0.3806 | 0.5289 | 0.3806 | 0.5000 | 101,577 | +0.13(+35.14%) |
Nov 16, 2023 | 0.3777 | 0.4011 | 0.3700 | 0.3700 | 20,185 | -0.01(-2.06%) |
Nov 15, 2023 | 0.4000 | 0.4000 | 0.3452 | 0.3778 | 51,978 | +0.03(+7.94%) |
Nov 14, 2023 | 0.4500 | 0.4500 | 0.3451 | 0.3500 | 88,334 | -0.04(-10.26%) |
Nov 13, 2023 | 0.4448 | 0.4448 | 0.3600 | 0.3900 | 60,428 | -0.02(-4.88%) |
Nov 10, 2023 | 0.5000 | 0.5000 | 0.3500 | 0.4100 | 76,048 | -0.02(-3.53%) |
Nov 09, 2023 | 0.5000 | 0.5000 | 0.3900 | 0.4250 | 94,206 | -0.07(-13.28%) |
Nov 08, 2023 | 0.5700 | 0.5798 | 0.4900 | 0.4901 | 30,883 | -0.02(-3.90%) |
Nov 07, 2023 | 0.6436 | 0.6600 | 0.4507 | 0.5100 | 96,246 | -0.11(-17.76%) |
Nov 06, 2023 | 0.6385 | 0.7484 | 0.6201 | 0.6201 | 1,977 | +0.00(+0.02%) |
Nov 03, 2023 | 0.6894 | 0.6894 | 0.6100 | 0.6200 | 1,051 | +0.01(+1.62%) |
Nov 02, 2023 | 0.7000 | 0.7087 | 0.6100 | 0.6101 | 16,562 | -0.01(-1.63%) |
Nov 01, 2023 | 0.6950 | 0.7278 | 0.6200 | 0.6202 | 3,187 | -0.08(-11.40%) |
Oct 31, 2023 | 0.6700 | 0.7000 | 0.6500 | 0.7000 | 2,075 | +0.07(+11.11%) |
Oct 30, 2023 | 0.6501 | 0.7310 | 0.6298 | 0.6300 | 12,165 | -0.03(-4.55%) |
Oct 27, 2023 | 0.6005 | 0.6990 | 0.6005 | 0.6600 | 3,337 | +0.01(+1.54%) |
Oct 26, 2023 | 0.6873 | 0.7397 | 0.6500 | 0.6500 | 8,797 | +0.03(+5.26%) |
Oct 25, 2023 | 0.7799 | 0.7799 | 0.6001 | 0.6175 | 13,056 | -0.14(-18.75%) |
Oct 24, 2023 | 0.7600 | 0.8189 | 0.7600 | 0.7600 | 15,894 | +0.04(+5.42%) |
Oct 23, 2023 | 0.8800 | 0.8820 | 0.7000 | 0.7209 | 27,519 | -0.12(-14.18%) |
Oct 20, 2023 | 0.8300 | 0.8530 | 0.8300 | 0.8400 | 721 | +0.01(+1.20%) |
Oct 19, 2023 | 0.8480 | 0.8480 | 0.8251 | 0.8300 | 3,019 | +0.00(+0.00%) |
Oct 18, 2023 | 0.8550 | 0.8550 | 0.8300 | 0.8300 | 1,917 | -0.03(-3.40%) |
Oct 17, 2023 | 0.8551 | 0.9082 | 0.8551 | 0.8592 | 23,948 | +0.00(+0.49%) |
Oct 16, 2023 | 0.9446 | 0.9423 | 0.8550 | 0.8550 | 10,439 | -0.08(-8.53%) |
Oct 13, 2023 | 0.8600 | 0.9554 | 0.8600 | 0.9347 | 4,288 | +0.08(+9.32%) |
Oct 12, 2023 | 0.8550 | 0.8865 | 0.8550 | 0.8550 | 10,851 | -0.04(-4.15%) |
Oct 11, 2023 | 0.8400 | 0.9271 | 0.8301 | 0.8920 | 2,680 | +0.00(+0.25%) |
Oct 10, 2023 | 0.9000 | 0.9000 | 0.8306 | 0.8898 | 33,847 | -0.01(-1.13%) |
Oct 09, 2023 | 0.9019 | 0.9019 | 0.9000 | 0.9000 | 2,409 | +0.02(+2.27%) |
Oct 06, 2023 | 0.9200 | 0.9400 | 0.8800 | 0.8800 | 4,267 | -0.01(-0.56%) |
Oct 05, 2023 | 0.9999 | 0.9999 | 0.8800 | 0.8850 | 6,874 | -0.05(-5.43%) |
Oct 04, 2023 | 0.8706 | 0.9996 | 0.8706 | 0.9358 | 3,351 | +0.04(+3.98%) |
Oct 03, 2023 | 0.9000 | 0.9819 | 0.8802 | 0.9000 | 10,643 | -0.02(-2.17%) |
Oct 02, 2023 | 1.000 | 1.025 | 0.9000 | 0.9200 | 38,842 | -0.12(-11.54%) |
Sep 29, 2023 | 1.000 | 1.040 | 0.9600 | 1.040 | 3,128 | +0.06(+6.12%) |
Sep 28, 2023 | 0.9501 | 0.9858 | 0.9501 | 0.9800 | 3,259 | +0.02(+2.08%) |
Sep 27, 2023 | 1.000 | 1.000 | 0.9500 | 0.9600 | 17,793 | +0.02(+2.13%) |
Sep 26, 2023 | 0.9900 | 0.9900 | 0.9300 | 0.9400 | 3,111 | -0.04(-4.08%) |
Sep 25, 2023 | 1.030 | 1.030 | 0.9800 | 0.9800 | 20,580 | -0.02(-1.96%) |
Sep 22, 2023 | 0.9308 | 0.9996 | 0.9308 | 0.9996 | 4,854 | -0.00(-0.02%) |
Sep 21, 2023 | 0.9800 | 1.030 | 0.9300 | 0.9998 | 23,365 | +0.03(+3.06%) |
Sep 20, 2023 | 1.030 | 1.080 | 0.9701 | 0.9701 | 10,837 | -0.07(-6.72%) |
Sep 19, 2023 | 1.130 | 1.195 | 1.035 | 1.040 | 28,359 | -0.06(-5.45%) |
Sep 18, 2023 | 1.160 | 1.160 | 1.100 | 1.100 | 10,945 | -0.09(-7.56%) |
Sep 15, 2023 | 1.190 | 1.190 | 1.100 | 1.190 | 88,974 | +0.04(+3.48%) |
Sep 14, 2023 | 1.110 | 1.240 | 1.110 | 1.150 | 2,769 | +0.01(+0.88%) |
Sep 13, 2023 | 1.160 | 1.190 | 1.140 | 1.140 | 1,903 | -0.02(-1.72%) |
Sep 12, 2023 | 1.240 | 1.330 | 1.160 | 1.160 | 12,211 | -0.02(-1.69%) |
Sep 11, 2023 | 1.190 | 1.205 | 1.180 | 1.180 | 1,408 | +0.07(+6.31%) |
Sep 08, 2023 | 1.180 | 1.270 | 1.110 | 1.110 | 3,148 | -0.14(-10.84%) |
Sep 07, 2023 | 1.080 | 1.290 | 1.070 | 1.245 | 4,214 | +0.05(+3.94%) |
Sep 06, 2023 | 1.198 | 1.198 | 1.198 | 1.198 | 488 | +0.02(+1.51%) |
Sep 05, 2023 | 1.080 | 1.250 | 1.080 | 1.180 | 6,747 | +0.12(+11.32%) |
Sep 01, 2023 | 1.090 | 1.260 | 1.060 | 1.060 | 7,718 | +0.00(+0.00%) |
Aug 31, 2023 | 1.105 | 1.190 | 1.036 | 1.060 | 13,298 | +0.01(+0.95%) |
Aug 30, 2023 | 1.150 | 1.150 | 1.050 | 1.050 | 16,632 | -0.07(-6.25%) |
Aug 29, 2023 | 1.095 | 1.190 | 1.081 | 1.120 | 3,186 | +0.04(+3.70%) |
Aug 28, 2023 | 1.130 | 1.130 | 1.070 | 1.080 | 13,976 | -0.02(-1.82%) |
Aug 25, 2023 | 1.120 | 1.270 | 1.100 | 1.100 | 69,073 | -0.07(-5.98%) |
Aug 24, 2023 | 1.150 | 1.290 | 1.100 | 1.170 | 52,594 | +0.07(+6.36%) |
Aug 23, 2023 | 1.010 | 1.200 | 0.9100 | 1.100 | 170,643 | +0.09(+8.91%) |
Aug 22, 2023 | 1.026 | 1.026 | 1.000 | 1.010 | 3,259 | +0.03(+3.06%) |
Aug 21, 2023 | 1.040 | 1.040 | 0.9800 | 0.9800 | 2,401 | +0.00(+0.00%) |
Aug 18, 2023 | 1.070 | 1.070 | 0.9800 | 0.9800 | 3,777 | -0.05(-4.85%) |
Aug 17, 2023 | 1.030 | 1.105 | 0.9900 | 1.030 | 113,236 | +0.03(+3.00%) |
Aug 16, 2023 | 1.000 | 1.080 | 1.000 | 1.000 | 70,278 | +0.00(+0.00%) |
Aug 15, 2023 | 1.210 | 1.210 | 0.9990 | 1.000 | 74,957 | -0.20(-16.67%) |
Aug 14, 2023 | 1.330 | 1.340 | 1.170 | 1.200 | 57,042 | -0.09(-6.98%) |
Aug 11, 2023 | 1.320 | 1.336 | 1.290 | 1.290 | 6,811 | -0.01(-0.77%) |
Aug 10, 2023 | 1.350 | 1.370 | 1.300 | 1.300 | 40,553 | +0.00(+0.00%) |
Aug 09, 2023 | 1.450 | 1.470 | 1.300 | 1.300 | 41,157 | -0.10(-7.14%) |
Aug 08, 2023 | 1.590 | 1.610 | 1.390 | 1.400 | 187,210 | -0.15(-9.68%) |
Aug 07, 2023 | 1.560 | 1.688 | 1.500 | 1.550 | 56,288 | +0.04(+2.65%) |
Aug 04, 2023 | 1.780 | 1.780 | 1.500 | 1.510 | 61,354 | -0.28(-15.64%) |
Aug 03, 2023 | 2.030 | 2.092 | 1.770 | 1.790 | 130,999 | -0.29(-14.15%) |
Aug 02, 2023 | 2.070 | 2.090 | 2.070 | 2.085 | 3,876 | +0.00(+0.24%) |
Aug 01, 2023 | 2.080 | 2.090 | 2.060 | 2.080 | 4,117 | +0.03(+1.46%) |
Jul 31, 2023 | 2.130 | 2.130 | 2.010 | 2.050 | 9,485 | -0.01(-0.49%) |
Jul 28, 2023 | 2.200 | 2.200 | 2.000 | 2.060 | 43,317 | -0.06(-2.83%) |
Jul 27, 2023 | 2.100 | 2.160 | 1.973 | 2.120 | 26,857 | +0.10(+4.95%) |
Jul 26, 2023 | 1.930 | 2.050 | 1.920 | 2.020 | 24,677 | +0.07(+3.59%) |
Jul 25, 2023 | 2.020 | 2.040 | 1.935 | 1.950 | 42,312 | -0.09(-4.65%) |
Jul 24, 2023 | 2.040 | 2.045 | 1.990 | 2.045 | 11,810 | +0.06(+3.28%) |
Jul 21, 2023 | 2.080 | 2.080 | 1.940 | 1.980 | 22,791 | -0.07(-3.41%) |
Jul 20, 2023 | 2.000 | 2.080 | 1.980 | 2.050 | 53,094 | +0.08(+4.06%) |
Jul 19, 2023 | 2.060 | 2.055 | 1.930 | 1.970 | 26,843 | -0.06(-2.96%) |
Jul 18, 2023 | 2.000 | 2.050 | 2.000 | 2.030 | 11,645 | +0.02(+1.00%) |
Jul 17, 2023 | 2.110 | 2.110 | 1.960 | 2.010 | 44,352 | -0.05(-2.43%) |
Jul 14, 2023 | 2.120 | 2.120 | 2.000 | 2.060 | 21,607 | +0.01(+0.49%) |
Jul 13, 2023 | 2.200 | 2.201 | 2.050 | 2.050 | 28,451 | -0.05(-2.38%) |
Jul 12, 2023 | 2.070 | 2.230 | 2.040 | 2.100 | 51,686 | +0.06(+2.94%) |
Jul 11, 2023 | 2.720 | 2.757 | 2.000 | 2.040 | 100,258 | -0.62(-23.31%) |
Jul 10, 2023 | 2.635 | 2.770 | 2.635 | 2.660 | 24,113 | +0.05(+1.92%) |
Jul 07, 2023 | 2.660 | 2.660 | 2.610 | 2.610 | 2,838 | -0.05(-1.88%) |
Jul 06, 2023 | 2.500 | 2.745 | 2.500 | 2.660 | 21,923 | -0.09(-3.27%) |
Jul 05, 2023 | 3.020 | 3.020 | 2.650 | 2.750 | 47,761 | -0.33(-10.71%) |
Jul 03, 2023 | 3.199 | 3.199 | 3.080 | 3.080 | 3,338 | -0.02(-0.64%) |
Jun 30, 2023 | 3.480 | 3.480 | 3.080 | 3.100 | 13,965 | -0.35(-10.15%) |
Jun 29, 2023 | 3.770 | 3.835 | 3.420 | 3.450 | 16,713 | -0.32(-8.49%) |
Jun 28, 2023 | 3.800 | 3.950 | 3.770 | 3.770 | 11,029 | -0.01(-0.26%) |
Jun 27, 2023 | 3.790 | 3.790 | 3.780 | 3.780 | 1,294 | -0.03(-0.79%) |
Jun 26, 2023 | 4.060 | 4.060 | 3.810 | 3.810 | 976 | -0.18(-4.51%) |
Jun 23, 2023 | 4.010 | 4.060 | 3.990 | 3.990 | 7,058 | -0.07(-1.72%) |
Jun 22, 2023 | 4.060 | 4.060 | 4.000 | 4.060 | 1,236 | +0.00(+0.00%) |
Jun 21, 2023 | 4.160 | 4.230 | 4.060 | 4.060 | 9,067 | -0.04(-0.98%) |
Jun 20, 2023 | 4.410 | 4.440 | 4.000 | 4.100 | 11,430 | -0.17(-3.98%) |
Jun 16, 2023 | 4.260 | 4.304 | 4.100 | 4.270 | 16,593 | +0.05(+1.18%) |
Jun 15, 2023 | 4.660 | 4.770 | 4.220 | 4.220 | 18,259 | -0.45(-9.64%) |
Jun 14, 2023 | 4.880 | 4.890 | 4.670 | 4.670 | 2,324 | +0.03(+0.65%) |
Jun 13, 2023 | 4.900 | 4.900 | 4.640 | 4.640 | 13,028 | -0.26(-5.31%) |
Jun 12, 2023 | 4.900 | 4.900 | 4.900 | 4.900 | 396 | +0.00(+0.00%) |
Jun 09, 2023 | 4.900 | 4.900 | 4.900 | 4.900 | 372 | +0.00(+0.00%) |
Jun 07, 2023 | 4.900 | 264 | +0.10(+2.08%) | |||
Jun 05, 2023 | 4.800 | 108 | +0.07(+1.48%) |