Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 1.250 | 1.260 | 1.210 | 1.220 | 39,147 | -0.04(-3.17%) |
May 21, 2024 | 1.300 | 1.330 | 1.242 | 1.260 | 19,432 | -0.06(-4.55%) |
May 20, 2024 | 1.230 | 1.330 | 1.202 | 1.320 | 97,407 | +0.12(+10.00%) |
May 17, 2024 | 1.180 | 1.280 | 1.170 | 1.200 | 47,736 | +0.00(+0.00%) |
May 16, 2024 | 1.250 | 1.250 | 1.190 | 1.200 | 65,908 | -0.04(-3.23%) |
May 15, 2024 | 1.290 | 1.300 | 1.200 | 1.240 | 115,415 | -0.02(-1.59%) |
May 14, 2024 | 1.250 | 1.350 | 1.200 | 1.260 | 119,509 | +0.00(+0.00%) |
May 13, 2024 | 1.280 | 1.320 | 1.100 | 1.260 | 230,273 | -0.04(-3.08%) |
May 10, 2024 | 1.290 | 1.350 | 1.260 | 1.300 | 60,913 | -0.02(-1.52%) |
May 09, 2024 | 1.360 | 1.360 | 1.290 | 1.320 | 52,487 | -0.03(-2.22%) |
May 08, 2024 | 1.360 | 1.390 | 1.320 | 1.350 | 103,258 | -0.05(-3.57%) |
May 07, 2024 | 1.370 | 1.410 | 1.320 | 1.400 | 95,430 | +0.01(+0.72%) |
May 06, 2024 | 1.420 | 1.430 | 1.340 | 1.390 | 146,634 | -0.02(-1.42%) |
May 03, 2024 | 1.400 | 1.450 | 1.330 | 1.410 | 228,875 | +0.06(+4.44%) |
May 02, 2024 | 1.270 | 1.400 | 1.240 | 1.350 | 366,465 | +0.01(+0.75%) |
May 01, 2024 | 1.370 | 1.387 | 1.250 | 1.340 | 376,972 | -0.08(-5.63%) |
Apr 30, 2024 | 1.430 | 1.507 | 1.350 | 1.420 | 3,267,860 | +0.05(+3.65%) |
Apr 29, 2024 | 1.450 | 1.480 | 1.360 | 1.370 | 206,881 | -0.08(-5.52%) |
Apr 26, 2024 | 1.370 | 1.510 | 1.334 | 1.450 | 308,796 | +0.03(+2.11%) |
Apr 25, 2024 | 1.390 | 1.460 | 1.300 | 1.420 | 320,463 | -0.04(-2.74%) |
Apr 24, 2024 | 1.680 | 1.710 | 1.360 | 1.460 | 901,309 | -0.27(-15.61%) |
Apr 23, 2024 | 2.150 | 2.150 | 1.670 | 1.730 | 3,143,812 | -0.74(-29.96%) |
Apr 22, 2024 | 2.970 | 3.250 | 2.100 | 2.470 | 79,588,520 | +1.07(+76.43%) |
Apr 19, 2024 | 1.160 | 1.400 | 1.160 | 1.400 | 217,777 | +0.02(+1.45%) |
Apr 18, 2024 | 1.440 | 2.170 | 1.300 | 1.380 | 3,280,962 | -0.03(-2.13%) |
Apr 17, 2024 | 1.400 | 1.550 | 1.300 | 1.410 | 92,944 | +0.11(+8.46%) |
Apr 16, 2024 | 1.200 | 1.435 | 1.200 | 1.300 | 74,302 | +0.15(+13.04%) |
Apr 15, 2024 | 1.155 | 1.155 | 1.150 | 1.150 | 1,060 | -0.05(-4.17%) |
Apr 12, 2024 | 1.190 | 1.200 | 1.165 | 1.200 | 18,227 | +0.01(+0.84%) |
Apr 11, 2024 | 1.220 | 1.220 | 1.175 | 1.190 | 7,480 | -0.02(-1.53%) |
Apr 10, 2024 | 1.240 | 1.296 | 1.208 | 1.208 | 31,624 | -0.01(-0.94%) |
Apr 09, 2024 | 1.250 | 1.270 | 1.220 | 1.220 | 6,601 | -0.03(-2.40%) |
Apr 08, 2024 | 1.279 | 1.279 | 1.220 | 1.250 | 1,721 | +0.04(+3.31%) |
Apr 05, 2024 | 1.270 | 1.350 | 1.200 | 1.210 | 19,106 | -0.10(-7.63%) |
Apr 04, 2024 | 1.330 | 1.360 | 1.310 | 1.310 | 4,926 | -0.02(-1.20%) |
Apr 03, 2024 | 1.410 | 1.410 | 1.326 | 1.326 | 5,354 | -0.05(-3.92%) |
Apr 02, 2024 | 1.320 | 1.380 | 1.300 | 1.380 | 11,552 | +0.04(+2.99%) |
Apr 01, 2024 | 1.420 | 1.420 | 1.340 | 1.340 | 11,765 | -0.04(-2.90%) |
Mar 28, 2024 | 1.310 | 1.410 | 1.310 | 1.380 | 20,515 | +0.00(+0.00%) |
Mar 27, 2024 | 1.380 | 1.410 | 1.343 | 1.380 | 10,585 | -0.03(-2.13%) |
Mar 26, 2024 | 1.450 | 1.460 | 1.320 | 1.410 | 3,855 | +0.00(+0.00%) |
Mar 25, 2024 | 1.390 | 1.450 | 1.352 | 1.410 | 9,416 | +0.01(+0.71%) |
Mar 22, 2024 | 1.390 | 1.600 | 1.360 | 1.400 | 34,923 | +0.12(+9.37%) |
Mar 21, 2024 | 1.460 | 1.600 | 1.240 | 1.280 | 67,623 | -0.26(-16.88%) |
Mar 20, 2024 | 1.450 | 1.540 | 1.450 | 1.540 | 4,878 | +0.04(+2.67%) |
Mar 19, 2024 | 1.610 | 1.610 | 1.460 | 1.500 | 27,803 | -0.15(-9.09%) |
Mar 18, 2024 | 1.620 | 1.650 | 1.600 | 1.650 | 11,619 | +0.02(+1.22%) |
Mar 15, 2024 | 1.590 | 1.740 | 1.590 | 1.630 | 8,659 | -0.03(-1.80%) |
Mar 14, 2024 | 1.635 | 1.685 | 1.635 | 1.660 | 3,278 | +0.03(+1.84%) |
Mar 13, 2024 | 1.650 | 1.680 | 1.630 | 1.630 | 10,846 | -0.03(-1.81%) |
Mar 12, 2024 | 1.730 | 1.730 | 1.630 | 1.660 | 4,137 | +0.03(+1.84%) |
Mar 11, 2024 | 1.600 | 1.752 | 1.592 | 1.630 | 12,589 | -0.06(-3.55%) |
Mar 08, 2024 | 1.680 | 1.690 | 1.650 | 1.690 | 5,812 | +0.01(+0.90%) |
Mar 07, 2024 | 1.660 | 1.675 | 1.660 | 1.675 | 3,773 | -0.06(-3.65%) |
Mar 06, 2024 | 1.740 | 1.740 | 1.680 | 1.738 | 5,646 | -0.00(-0.09%) |
Mar 05, 2024 | 1.739 | 1.748 | 1.650 | 1.740 | 2,040 | -0.02(-1.14%) |
Mar 04, 2024 | 1.780 | 1.850 | 1.700 | 1.760 | 13,864 | -0.02(-1.12%) |
Mar 01, 2024 | 1.650 | 1.800 | 1.650 | 1.780 | 4,662 | -0.02(-1.11%) |
Feb 29, 2024 | 1.750 | 1.810 | 1.700 | 1.800 | 6,527 | +0.05(+2.86%) |
Feb 28, 2024 | 1.690 | 1.830 | 1.580 | 1.750 | 10,525 | +0.10(+6.06%) |
Feb 27, 2024 | 1.610 | 1.720 | 1.590 | 1.650 | 11,424 | +0.01(+0.61%) |
Feb 26, 2024 | 1.695 | 1.695 | 1.615 | 1.640 | 3,891 | +0.00(+0.00%) |
Feb 23, 2024 | 1.730 | 1.730 | 1.630 | 1.640 | 17,196 | -0.11(-6.29%) |
Feb 22, 2024 | 1.750 | 1.766 | 1.690 | 1.750 | 5,646 | +0.00(+0.00%) |
Feb 21, 2024 | 1.810 | 1.830 | 1.740 | 1.750 | 5,753 | -0.12(-6.67%) |
Feb 20, 2024 | 1.810 | 2.000 | 1.800 | 1.875 | 6,232 | -0.05(-2.60%) |
Feb 16, 2024 | 1.800 | 1.925 | 1.800 | 1.925 | 15,088 | +0.12(+6.94%) |
Feb 15, 2024 | 1.780 | 1.830 | 1.780 | 1.800 | 4,353 | +0.01(+0.56%) |
Feb 14, 2024 | 1.740 | 1.810 | 1.740 | 1.790 | 2,966 | -0.02(-1.10%) |
Feb 13, 2024 | 1.760 | 1.810 | 1.700 | 1.810 | 20,774 | -0.05(-2.69%) |
Feb 12, 2024 | 1.900 | 2.001 | 1.850 | 1.860 | 17,511 | +0.03(+1.64%) |
Feb 09, 2024 | 1.870 | 2.010 | 1.800 | 1.830 | 16,082 | -0.04(-2.14%) |
Feb 08, 2024 | 1.920 | 1.960 | 1.870 | 1.870 | 8,688 | -0.05(-2.61%) |
Feb 07, 2024 | 1.930 | 2.068 | 1.920 | 1.920 | 5,028 | -0.13(-6.44%) |
Feb 06, 2024 | 1.880 | 2.200 | 1.880 | 2.052 | 15,413 | +0.06(+3.13%) |
Feb 05, 2024 | 1.950 | 1.990 | 1.870 | 1.990 | 3,157 | -0.03(-1.49%) |
Feb 02, 2024 | 1.890 | 2.020 | 1.890 | 2.020 | 4,891 | +0.03(+1.51%) |
Feb 01, 2024 | 1.900 | 2.100 | 1.740 | 1.990 | 33,602 | +0.01(+0.51%) |
Jan 31, 2024 | 1.820 | 2.074 | 1.820 | 1.980 | 55,560 | +0.07(+3.66%) |
Jan 30, 2024 | 1.860 | 2.000 | 1.800 | 1.910 | 17,443 | +0.09(+4.95%) |
Jan 29, 2024 | 1.780 | 1.830 | 1.720 | 1.820 | 6,778 | -0.01(-0.55%) |
Jan 26, 2024 | 1.780 | 1.880 | 1.770 | 1.830 | 9,019 | +0.02(+1.10%) |
Jan 25, 2024 | 1.790 | 1.900 | 1.720 | 1.810 | 32,431 | +0.00(+0.00%) |
Jan 24, 2024 | 1.890 | 1.920 | 1.722 | 1.810 | 22,645 | -0.04(-2.16%) |
Jan 23, 2024 | 1.880 | 1.950 | 1.850 | 1.850 | 16,337 | -0.08(-4.15%) |
Jan 22, 2024 | 2.000 | 2.000 | 1.900 | 1.930 | 8,880 | -0.08(-3.98%) |
Jan 19, 2024 | 1.910 | 2.090 | 1.910 | 2.010 | 49,829 | +0.04(+2.13%) |
Jan 18, 2024 | 2.110 | 2.150 | 1.860 | 1.968 | 74,473 | -0.18(-8.47%) |
Jan 17, 2024 | 2.210 | 2.210 | 2.120 | 2.150 | 47,274 | -0.10(-4.44%) |
Jan 16, 2024 | 2.150 | 2.340 | 2.130 | 2.250 | 166,886 | -0.20(-8.16%) |
Jan 12, 2024 | 2.470 | 2.700 | 2.410 | 2.450 | 489,237 | -0.08(-3.16%) |
Jan 11, 2024 | 2.640 | 3.110 | 2.460 | 2.530 | 19,139,774 | +0.53(+26.50%) |
Jan 10, 2024 | 2.250 | 2.340 | 1.900 | 2.000 | 16,324 | -0.31(-13.42%) |
Jan 09, 2024 | 2.490 | 2.530 | 2.210 | 2.310 | 13,208 | -0.07(-3.09%) |
Jan 08, 2024 | 2.280 | 2.425 | 2.280 | 2.384 | 6,918 | +0.03(+1.43%) |
Jan 05, 2024 | 2.370 | 2.370 | 2.350 | 2.350 | 2,206 | +0.00(+0.00%) |
Jan 04, 2024 | 2.450 | 2.450 | 2.350 | 2.350 | 1,501 | -0.12(-4.76%) |
Jan 03, 2024 | 2.460 | 2.467 | 2.350 | 2.467 | 3,295 | +0.04(+1.75%) |
Jan 02, 2024 | 2.500 | 2.500 | 2.400 | 2.425 | 2,529 | -0.04(-1.42%) |
Dec 29, 2023 | 2.400 | 2.460 | 2.400 | 2.460 | 230 | +0.08(+3.36%) |
Dec 28, 2023 | 2.390 | 2.490 | 2.380 | 2.380 | 8,826 | -0.04(-1.84%) |
Dec 27, 2023 | 2.425 | 2.425 | 2.425 | 2.425 | 1,034 | +0.02(+1.02%) |
Dec 26, 2023 | 2.400 | 2.400 | 2.400 | 2.400 | 3,926 | -0.02(-0.83%) |
Dec 22, 2023 | 2.380 | 2.454 | 2.380 | 2.420 | 1,992 | -0.03(-1.22%) |
Dec 21, 2023 | 2.480 | 2.500 | 2.450 | 2.450 | 7,050 | +0.02(+0.82%) |
Dec 20, 2023 | 2.550 | 2.550 | 2.400 | 2.430 | 4,241 | -0.00(-0.21%) |
Dec 19, 2023 | 2.500 | 2.500 | 2.400 | 2.435 | 2,661 | -0.06(-2.21%) |
Dec 18, 2023 | 2.380 | 2.490 | 2.380 | 2.490 | 1,479 | +0.13(+5.52%) |
Dec 15, 2023 | 2.500 | 2.500 | 2.360 | 2.360 | 11,080 | +0.01(+0.42%) |
Dec 14, 2023 | 2.500 | 2.700 | 2.350 | 2.350 | 7,610 | -0.09(-3.69%) |
Dec 12, 2023 | 2.440 | 199 | -0.06(-2.40%) | |||
Dec 11, 2023 | 2.500 | 2.500 | 2.482 | 2.500 | 1,967 | +0.01(+0.40%) |
Dec 08, 2023 | 2.700 | 2.700 | 2.390 | 2.490 | 4,218 | -0.02(-0.79%) |
Dec 07, 2023 | 2.510 | 2.510 | 2.510 | 2.510 | 885 | +0.01(+0.40%) |
Dec 06, 2023 | 2.500 | 2.550 | 2.500 | 2.500 | 9,109 | -0.03(-1.19%) |
Dec 05, 2023 | 2.400 | 2.600 | 2.275 | 2.530 | 22,703 | +0.12(+4.98%) |
Dec 04, 2023 | 2.400 | 2.410 | 2.400 | 2.410 | 4,348 | +0.13(+5.70%) |
Dec 01, 2023 | 2.330 | 2.330 | 2.280 | 2.280 | 11,548 | -0.23(-9.16%) |
Nov 30, 2023 | 2.490 | 2.550 | 2.460 | 2.510 | 698 | +0.10(+4.15%) |
Nov 29, 2023 | 2.300 | 2.650 | 2.140 | 2.410 | 53,473 | -0.08(-3.21%) |
Nov 28, 2023 | 2.500 | 2.500 | 2.490 | 2.490 | 640 | +0.08(+3.11%) |
Nov 27, 2023 | 2.540 | 2.540 | 2.300 | 2.415 | 1,919 | -0.27(-10.22%) |
Nov 24, 2023 | 2.600 | 2.690 | 2.600 | 2.690 | 1,497 | +0.11(+4.26%) |
Nov 22, 2023 | 2.595 | 2.595 | 2.510 | 2.580 | 818 | +0.05(+2.00%) |
Nov 21, 2023 | 2.370 | 2.529 | 2.350 | 2.529 | 1,427 | +0.03(+1.18%) |
Nov 20, 2023 | 2.500 | 2.500 | 2.500 | 2.500 | 161 | -0.05(-1.96%) |
Nov 17, 2023 | 2.600 | 2.600 | 2.550 | 2.550 | 2,037 | +0.07(+2.82%) |
Nov 16, 2023 | 2.480 | 2.480 | 2.480 | 2.480 | 394 | -0.13(-4.98%) |
Nov 15, 2023 | 2.601 | 2.610 | 2.601 | 2.610 | 1,895 | +0.05(+1.95%) |
Nov 14, 2023 | 2.650 | 2.680 | 2.490 | 2.560 | 1,897 | -0.14(-5.19%) |
Nov 13, 2023 | 2.750 | 2.760 | 2.700 | 2.700 | 3,129 | +0.05(+1.89%) |
Nov 09, 2023 | 2.650 | 16 | -0.15(-5.36%) | |||
Nov 08, 2023 | 2.430 | 2.890 | 2.430 | 2.800 | 17,708 | +0.20(+7.69%) |
Nov 06, 2023 | 2.600 | 54 | -0.18(-6.47%) | |||
Nov 03, 2023 | 2.716 | 2.780 | 2.716 | 2.780 | 749 | -0.02(-0.54%) |
Nov 02, 2023 | 2.560 | 2.795 | 2.480 | 2.795 | 3,091 | +0.11(+4.29%) |
Nov 01, 2023 | 2.510 | 2.891 | 2.510 | 2.680 | 3,998 | +0.30(+12.61%) |
Oct 31, 2023 | 2.570 | 2.570 | 2.380 | 2.380 | 936 | -0.37(-13.45%) |
Oct 27, 2023 | 2.750 | 227 | -0.04(-1.43%) | |||
Oct 26, 2023 | 2.900 | 2.900 | 2.600 | 2.790 | 570 | -0.02(-0.71%) |
Oct 24, 2023 | 2.810 | 91 | +0.28(+11.07%) | |||
Oct 23, 2023 | 2.800 | 2.800 | 2.530 | 2.530 | 595 | -0.19(-6.99%) |
Oct 20, 2023 | 2.702 | 2.980 | 2.702 | 2.720 | 1,446 | +0.02(+0.74%) |
Oct 19, 2023 | 2.600 | 2.700 | 2.350 | 2.700 | 8,057 | +0.04(+1.62%) |
Oct 18, 2023 | 2.640 | 2.657 | 2.310 | 2.657 | 4,902 | -0.19(-6.68%) |
Oct 17, 2023 | 2.600 | 3.000 | 2.600 | 2.847 | 8,236 | +0.34(+13.44%) |
Oct 16, 2023 | 2.650 | 2.700 | 2.500 | 2.510 | 5,948 | -0.21(-7.72%) |
Oct 13, 2023 | 2.757 | 2.757 | 2.655 | 2.720 | 2,919 | -0.14(-4.76%) |
Oct 12, 2023 | 2.860 | 2.860 | 2.610 | 2.856 | 3,178 | +0.02(+0.62%) |
Oct 11, 2023 | 2.802 | 2.838 | 2.800 | 2.838 | 834 | +0.03(+1.01%) |
Oct 09, 2023 | 2.810 | 198 | +0.01(+0.36%) | |||
Oct 06, 2023 | 2.850 | 2.920 | 2.800 | 2.800 | 1,898 | -0.13(-4.44%) |
Oct 05, 2023 | 2.825 | 2.930 | 2.825 | 2.930 | 1,964 | -0.02(-0.68%) |
Oct 04, 2023 | 2.800 | 2.990 | 2.791 | 2.950 | 1,910 | -0.08(-2.64%) |
Oct 02, 2023 | 3.030 | 47 | +0.23(+8.21%) | |||
Sep 29, 2023 | 2.800 | 2.800 | 2.800 | 2.800 | 1,100 | -0.27(-8.79%) |
Sep 28, 2023 | 2.990 | 3.070 | 2.990 | 3.070 | 1,288 | +0.24(+8.48%) |
Sep 27, 2023 | 3.100 | 3.110 | 2.810 | 2.830 | 3,657 | -0.26(-8.41%) |
Sep 26, 2023 | 2.875 | 3.100 | 2.780 | 3.090 | 2,840 | +0.10(+3.34%) |
Sep 25, 2023 | 3.000 | 3.000 | 2.750 | 2.990 | 2,454 | -0.17(-5.38%) |
Sep 22, 2023 | 2.950 | 3.170 | 2.900 | 3.160 | 7,188 | +0.13(+4.29%) |
Sep 21, 2023 | 3.030 | 3.030 | 3.030 | 3.030 | 231 | -0.07(-2.26%) |
Sep 20, 2023 | 3.100 | 3.100 | 3.100 | 3.100 | 404 | +0.06(+1.88%) |
Sep 19, 2023 | 3.042 | 3.050 | 3.042 | 3.043 | 780 | -0.05(-1.69%) |
Sep 15, 2023 | 3.095 | 236 | -0.04(-1.28%) | |||
Sep 14, 2023 | 3.105 | 3.135 | 3.105 | 3.135 | 1,646 | -0.05(-1.42%) |
Sep 13, 2023 | 3.180 | 3.180 | 3.180 | 3.180 | 167 | -0.04(-1.21%) |
Sep 12, 2023 | 3.190 | 3.240 | 3.099 | 3.219 | 15,421 | +0.02(+0.59%) |
Sep 11, 2023 | 3.090 | 3.200 | 3.090 | 3.200 | 11,615 | +0.13(+4.23%) |
Sep 08, 2023 | 3.150 | 3.155 | 3.070 | 3.070 | 1,526 | -0.09(-2.85%) |
Sep 07, 2023 | 3.200 | 3.200 | 3.160 | 3.160 | 1,256 | -0.01(-0.32%) |
Sep 06, 2023 | 3.170 | 3.170 | 3.170 | 3.170 | 358 | -0.10(-3.06%) |
Sep 05, 2023 | 3.200 | 3.270 | 3.150 | 3.270 | 11,678 | +0.00(+0.00%) |
Sep 01, 2023 | 3.280 | 3.280 | 3.200 | 3.270 | 1,685 | -0.02(-0.61%) |
Aug 31, 2023 | 3.250 | 3.290 | 3.240 | 3.290 | 3,293 | +0.01(+0.30%) |
Aug 30, 2023 | 3.320 | 3.320 | 3.250 | 3.280 | 4,425 | +0.03(+0.92%) |
Aug 29, 2023 | 3.030 | 3.250 | 3.000 | 3.250 | 25,842 | +0.25(+8.33%) |
Aug 28, 2023 | 2.940 | 3.000 | 2.940 | 3.000 | 1,180 | -0.02(-0.66%) |
Aug 25, 2023 | 2.850 | 3.020 | 2.850 | 3.020 | 2,590 | +0.03(+1.00%) |
Aug 24, 2023 | 2.960 | 2.990 | 2.930 | 2.990 | 2,046 | -0.02(-0.57%) |
Aug 23, 2023 | 2.969 | 3.007 | 2.968 | 3.007 | 1,560 | -0.03(-1.09%) |
Aug 22, 2023 | 2.990 | 3.040 | 2.960 | 3.040 | 943 | -0.01(-0.33%) |
Aug 21, 2023 | 2.980 | 3.050 | 2.942 | 3.050 | 907 | +0.01(+0.33%) |
Aug 18, 2023 | 3.040 | 3.040 | 3.040 | 3.040 | 246 | -0.01(-0.33%) |
Aug 17, 2023 | 3.100 | 3.100 | 3.000 | 3.050 | 3,041 | -0.03(-1.09%) |
Aug 16, 2023 | 3.023 | 3.084 | 3.023 | 3.084 | 383 | +0.01(+0.45%) |
Aug 15, 2023 | 2.940 | 3.070 | 2.920 | 3.070 | 1,847 | +0.09(+3.19%) |
Aug 14, 2023 | 2.940 | 3.000 | 2.940 | 2.975 | 1,615 | -0.04(-1.49%) |
Aug 11, 2023 | 3.080 | 3.090 | 2.895 | 3.020 | 2,233 | +0.03(+1.00%) |
Aug 10, 2023 | 3.000 | 3.000 | 2.870 | 2.990 | 4,261 | +0.00(+0.00%) |
Aug 09, 2023 | 2.821 | 3.000 | 2.821 | 2.990 | 5,243 | -0.01(-0.33%) |
Aug 08, 2023 | 3.160 | 3.160 | 3.000 | 3.000 | 1,578 | +0.00(+0.00%) |
Aug 07, 2023 | 2.930 | 3.080 | 2.930 | 3.000 | 4,944 | +0.12(+4.17%) |
Aug 04, 2023 | 3.120 | 3.127 | 2.750 | 2.880 | 11,567 | -0.26(-8.28%) |
Aug 03, 2023 | 3.180 | 3.180 | 3.100 | 3.140 | 3,013 | +0.01(+0.32%) |
Aug 02, 2023 | 3.120 | 3.210 | 3.120 | 3.130 | 1,333 | -0.08(-2.49%) |
Aug 01, 2023 | 3.320 | 3.320 | 3.200 | 3.210 | 1,999 | +0.04(+1.26%) |
Jul 31, 2023 | 3.370 | 3.400 | 3.165 | 3.170 | 3,732 | -0.10(-3.06%) |
Jul 28, 2023 | 3.110 | 3.380 | 3.110 | 3.270 | 2,866 | +0.10(+3.15%) |
Jul 27, 2023 | 3.240 | 3.380 | 3.160 | 3.170 | 2,199 | -0.08(-2.46%) |
Jul 26, 2023 | 3.260 | 3.260 | 3.250 | 3.250 | 1,449 | -0.04(-1.22%) |
Jul 25, 2023 | 3.120 | 3.297 | 3.120 | 3.290 | 2,088 | +0.02(+0.61%) |
Jul 24, 2023 | 3.130 | 3.438 | 3.130 | 3.270 | 3,969 | -0.13(-3.82%) |
Jul 21, 2023 | 3.300 | 3.500 | 3.250 | 3.400 | 12,809 | +0.05(+1.49%) |
Jul 20, 2023 | 3.250 | 3.361 | 3.120 | 3.350 | 10,755 | +0.00(+0.00%) |
Jul 19, 2023 | 3.130 | 3.350 | 3.120 | 3.350 | 9,148 | +0.15(+4.69%) |
Jul 18, 2023 | 3.380 | 3.440 | 3.200 | 3.200 | 25,377 | -0.12(-3.61%) |
Jul 17, 2023 | 3.500 | 3.500 | 3.320 | 3.320 | 10,065 | -0.13(-3.77%) |
Jul 14, 2023 | 3.450 | 3.560 | 3.435 | 3.450 | 6,567 | +0.14(+4.07%) |
Jul 13, 2023 | 3.400 | 3.500 | 3.250 | 3.315 | 9,701 | -0.14(-3.91%) |
Jul 12, 2023 | 3.670 | 3.670 | 3.450 | 3.450 | 15,394 | -0.06(-1.71%) |
Jul 11, 2023 | 3.850 | 3.900 | 3.510 | 3.510 | 12,432 | -0.28(-7.39%) |
Jul 10, 2023 | 3.360 | 3.910 | 3.360 | 3.790 | 11,004 | +0.39(+11.47%) |
Jul 07, 2023 | 3.500 | 3.500 | 3.310 | 3.400 | 3,743 | -0.05(-1.45%) |
Jul 06, 2023 | 3.460 | 3.680 | 3.300 | 3.450 | 13,263 | +0.06(+1.77%) |
Jul 05, 2023 | 3.500 | 3.718 | 3.345 | 3.390 | 12,793 | -0.04(-1.17%) |
Jul 03, 2023 | 3.540 | 3.650 | 3.430 | 3.430 | 1,141 | -0.25(-6.79%) |
Jun 30, 2023 | 3.390 | 3.740 | 3.320 | 3.680 | 39,144 | +0.35(+10.34%) |
Jun 29, 2023 | 3.250 | 3.498 | 3.000 | 3.335 | 13,755 | +0.09(+2.93%) |
Jun 28, 2023 | 3.430 | 3.588 | 3.240 | 3.240 | 10,892 | -0.19(-5.54%) |
Jun 27, 2023 | 4.000 | 4.400 | 3.291 | 3.430 | 77,899 | -0.37(-9.74%) |
Jun 26, 2023 | 3.360 | 3.950 | 3.150 | 3.800 | 86,485 | +0.44(+13.10%) |
Jun 23, 2023 | 3.130 | 3.960 | 3.130 | 3.360 | 82,247 | +0.22(+7.07%) |
Jun 22, 2023 | 3.140 | 3.390 | 3.100 | 3.138 | 24,635 | -0.10(-3.15%) |
Jun 21, 2023 | 2.990 | 3.410 | 2.950 | 3.240 | 17,244 | +0.12(+3.85%) |
Jun 20, 2023 | 3.150 | 3.378 | 3.100 | 3.120 | 9,239 | -0.26(-7.69%) |
Jun 16, 2023 | 2.980 | 3.390 | 2.980 | 3.380 | 9,628 | +0.37(+12.29%) |
Jun 15, 2023 | 2.930 | 3.020 | 2.890 | 3.010 | 4,821 | +0.03(+1.01%) |
Jun 14, 2023 | 2.970 | 3.416 | 2.885 | 2.980 | 97,136 | -0.01(-0.33%) |
Jun 13, 2023 | 2.910 | 2.990 | 2.910 | 2.990 | 10,283 | +0.02(+0.67%) |
Jun 12, 2023 | 3.000 | 3.000 | 2.767 | 2.970 | 1,870 | +0.02(+0.68%) |
Jun 09, 2023 | 2.947 | 3.100 | 2.945 | 2.950 | 14,489 | +0.00(+0.03%) |
Jun 08, 2023 | 2.930 | 2.949 | 2.930 | 2.949 | 1,431 | +0.03(+0.99%) |
Jun 07, 2023 | 2.726 | 3.000 | 2.726 | 2.920 | 6,083 | -0.02(-0.84%) |
Jun 06, 2023 | 3.020 | 3.060 | 2.901 | 2.945 | 18,782 | -0.10(-3.41%) |
Jun 05, 2023 | 3.050 | 3.140 | 2.950 | 3.049 | 11,965 | +0.03(+0.96%) |
Jun 02, 2023 | 3.140 | 3.140 | 2.915 | 3.020 | 16,518 | +0.06(+2.03%) |