Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.8510	0.8750	0.8500	0.8510	1,775	-0.00(-0.47%)
Nov 20, 2024	0.8800	0.9000	0.8457	0.8550	18,448	-0.02(-1.72%)
Nov 19, 2024	0.8310	0.8700	0.8115	0.8700	14,076	+0.00(+0.01%)
Nov 18, 2024	0.7999	0.8699	0.7999	0.8699	17,079	+0.04(+4.68%)
Nov 15, 2024	0.8050	0.8610	0.8049	0.8310	16,122	+0.00(+0.12%)
Nov 14, 2024	0.8954	0.8954	0.8300	0.8300	23,606	-0.02(-2.35%)
Nov 13, 2024	0.8700	0.9000	0.8309	0.8500	15,931	-0.01(-0.58%)
Nov 12, 2024	0.8560	0.9000	0.8550	0.8550	7,017	-0.02(-2.72%)
Nov 11, 2024	0.9000	0.9000	0.8271	0.8789	13,015	-0.00(-0.02%)
Nov 08, 2024	0.8900	0.8900	0.8507	0.8791	11,622	-0.00(-0.10%)
Nov 07, 2024	0.8624	0.8800	0.8599	0.8800	2,800	+0.00(+0.00%)
Nov 06, 2024	0.8800	0.9000	0.8500	0.8800	7,208	+0.00(+0.00%)
Nov 05, 2024	0.9000	0.9000	0.8500	0.8800	11,038	-0.01(-1.19%)
Nov 04, 2024	0.8400	0.8906	0.8201	0.8906	5,121	+0.05(+6.02%)
Nov 01, 2024	0.8026	0.8480	0.8026	0.8400	3,135	-0.01(-1.11%)
Oct 31, 2024	0.8800	0.8801	0.8025	0.8494	20,576	-0.01(-1.24%)
Oct 30, 2024	0.8500	0.8800	0.8444	0.8601	3,795	-0.02(-1.73%)
Oct 29, 2024	0.8752	0.8752	0.8752	0.8752	1,493	-0.01(-1.65%)
Oct 28, 2024	0.8900	0.8900	0.8200	0.8899	5,474	+0.00(+0.00%)
Oct 25, 2024	0.9100	0.9100	0.8643	0.8899	17,689	+0.03(+3.48%)
Oct 24, 2024	0.8800	0.8800	0.8344	0.8600	14,898	-0.02(-2.44%)
Oct 23, 2024	0.8304	0.8900	0.8297	0.8815	16,580	+0.01(+1.33%)
Oct 22, 2024	0.8700	0.8799	0.8552	0.8699	5,814	+0.00(+0.13%)
Oct 21, 2024	0.8390	0.8700	0.8302	0.8688	23,017	+0.02(+2.21%)
Oct 18, 2024	0.8800	0.8806	0.8400	0.8500	13,646	-0.04(-4.49%)
Oct 17, 2024	0.9099	0.9250	0.8600	0.8900	50,788	-0.03(-3.26%)
Oct 16, 2024	0.8800	0.9700	0.7825	0.9200	488,725	+0.03(+3.13%)
Oct 15, 2024	0.8463	0.9000	0.8461	0.8921	10,390	+0.05(+5.44%)
Oct 14, 2024	0.9000	0.9110	0.8461	0.8461	5,940	-0.05(-5.98%)
Oct 11, 2024	0.8151	0.9000	0.8000	0.8999	12,421	+0.07(+8.41%)
Oct 10, 2024	0.8300	0.8400	0.8300	0.8301	4,065	+0.02(+2.48%)
Oct 09, 2024	0.8300	0.8500	0.7800	0.8100	35,607	-0.07(-7.81%)
Oct 08, 2024	0.8610	0.8786	0.8160	0.8786	53,179	-0.01(-0.73%)
Oct 07, 2024	0.8753	0.8851	0.8125	0.8851	16,401	-0.00(-0.28%)
Oct 04, 2024	0.8867	0.8876	0.8501	0.8876	4,869	+0.00(+0.00%)
Oct 03, 2024	0.8870	0.8876	0.8028	0.8876	16,752	-0.01(-1.38%)
Oct 02, 2024	0.8662	0.9366	0.8492	0.9000	32,033	+0.05(+5.88%)
Oct 01, 2024	0.8800	0.8800	0.8500	0.8500	11,726	-0.03(-3.30%)
Sep 30, 2024	0.8374	0.8790	0.8050	0.8790	10,391	+0.02(+2.07%)
Sep 27, 2024	0.8687	0.8687	0.8000	0.8612	29,407	+0.04(+4.64%)
Sep 26, 2024	0.8700	0.8700	0.8230	0.8230	16,234	-0.02(-2.60%)
Sep 25, 2024	0.8400	0.8693	0.8280	0.8450	10,845	+0.03(+3.05%)
Sep 24, 2024	0.8400	0.8400	0.8100	0.8200	6,662	+0.02(+2.50%)
Sep 23, 2024	0.8168	0.8200	0.8000	0.8000	7,946	-0.02(-2.56%)
Sep 20, 2024	0.8598	0.8598	0.8117	0.8210	10,554	-0.04(-4.53%)
Sep 19, 2024	0.9200	0.9195	0.7800	0.8600	29,524	-0.06(-6.53%)
Sep 18, 2024	0.9100	0.9300	0.9100	0.9201	7,928	+0.01(+1.11%)
Sep 17, 2024	0.9000	0.9300	0.8700	0.9100	2,720	-0.02(-2.09%)
Sep 16, 2024	0.9300	0.9300	0.8947	0.9294	1,629	-0.00(-0.06%)
Sep 13, 2024	0.8700	0.9499	0.8600	0.9300	13,134	-0.02(-2.09%)
Sep 12, 2024	0.8400	0.9550	0.7500	0.9499	13,289	+0.04(+4.38%)
Sep 11, 2024	0.9200	0.9500	0.8995	0.9100	3,113	-0.03(-3.19%)
Sep 10, 2024	0.9300	0.9400	0.9100	0.9400	14,881	-0.02(-1.57%)
Sep 09, 2024	0.9600	0.9600	0.9000	0.9550	2,764	+0.03(+3.80%)
Sep 06, 2024	0.9400	0.9641	0.9000	0.9200	3,702	+0.02(+2.22%)
Sep 05, 2024	0.9348	0.9720	0.9000	0.9000	15,771	-0.08(-8.15%)
Sep 04, 2024	0.9137	0.9800	0.8750	0.9799	54,095	+0.04(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.