Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.6000 | 0.6199 | 0.5512 | 0.5889 | 153,139 | +0.02(+2.77%) |
May 30, 2024 | 0.6100 | 0.6399 | 0.5538 | 0.5730 | 143,302 | -0.04(-6.39%) |
May 29, 2024 | 0.6100 | 0.6399 | 0.6100 | 0.6121 | 72,045 | +0.00(+0.15%) |
May 28, 2024 | 0.6322 | 0.6670 | 0.6100 | 0.6112 | 118,276 | -0.06(-8.63%) |
May 24, 2024 | 0.6520 | 0.6700 | 0.6520 | 0.6689 | 26,016 | -0.00(-0.13%) |
May 23, 2024 | 0.6540 | 0.6700 | 0.6400 | 0.6698 | 37,649 | +0.00(+0.24%) |
May 22, 2024 | 0.6690 | 0.6700 | 0.6325 | 0.6682 | 54,911 | -0.01(-1.72%) |
May 21, 2024 | 0.6694 | 0.6900 | 0.6502 | 0.6799 | 11,244 | +0.00(+0.55%) |
May 20, 2024 | 0.6926 | 0.6978 | 0.6450 | 0.6762 | 22,894 | -0.00(-0.72%) |
May 17, 2024 | 0.6600 | 0.6978 | 0.6600 | 0.6811 | 100,838 | +0.01(+1.69%) |
May 16, 2024 | 0.6210 | 0.6978 | 0.6210 | 0.6698 | 104,035 | +0.02(+2.68%) |
May 15, 2024 | 0.6500 | 0.6623 | 0.6313 | 0.6523 | 23,480 | -0.01(-1.51%) |
May 14, 2024 | 0.6400 | 0.6777 | 0.6203 | 0.6623 | 66,398 | -0.02(-2.29%) |
May 13, 2024 | 0.6462 | 0.6778 | 0.6448 | 0.6778 | 63,331 | +0.03(+5.12%) |
May 10, 2024 | 0.6388 | 0.6600 | 0.6001 | 0.6448 | 122,410 | +0.04(+6.95%) |
May 09, 2024 | 0.5860 | 0.6400 | 0.5450 | 0.6029 | 93,950 | +0.03(+4.98%) |
May 08, 2024 | 0.5412 | 0.5794 | 0.5300 | 0.5743 | 17,981 | +0.02(+4.23%) |
May 07, 2024 | 0.5670 | 0.5800 | 0.5490 | 0.5510 | 47,786 | -0.01(-1.78%) |
May 06, 2024 | 0.5485 | 0.5800 | 0.5485 | 0.5610 | 41,506 | -0.00(-0.60%) |
May 03, 2024 | 0.5642 | 0.5800 | 0.5517 | 0.5644 | 22,747 | -0.01(-1.02%) |
May 02, 2024 | 0.5303 | 0.5845 | 0.5212 | 0.5702 | 126,338 | +0.01(+2.13%) |
May 01, 2024 | 0.5404 | 0.5583 | 0.5150 | 0.5583 | 84,833 | +0.02(+3.64%) |
Apr 30, 2024 | 0.5800 | 0.5870 | 0.5303 | 0.5387 | 100,157 | -0.03(-5.49%) |
Apr 29, 2024 | 0.5800 | 0.5900 | 0.5412 | 0.5700 | 102,904 | -0.01(-1.89%) |
Apr 26, 2024 | 0.5700 | 0.5998 | 0.5202 | 0.5810 | 244,802 | +0.01(+1.22%) |
Apr 25, 2024 | 0.5984 | 0.6010 | 0.5690 | 0.5740 | 82,744 | -0.04(-5.87%) |
Apr 24, 2024 | 0.6030 | 0.6425 | 0.6000 | 0.6098 | 46,079 | -0.01(-1.80%) |
Apr 23, 2024 | 0.6120 | 0.6477 | 0.5906 | 0.6210 | 78,949 | +0.01(+1.06%) |
Apr 22, 2024 | 0.6281 | 0.6415 | 0.6016 | 0.6145 | 64,327 | +0.00(+0.49%) |
Apr 19, 2024 | 0.6690 | 0.6800 | 0.6100 | 0.6115 | 92,148 | -0.04(-5.52%) |
Apr 18, 2024 | 0.6800 | 0.6803 | 0.6400 | 0.6472 | 114,672 | -0.03(-4.12%) |
Apr 17, 2024 | 0.7800 | 0.7999 | 0.6750 | 0.6750 | 359,815 | -0.07(-9.52%) |
Apr 16, 2024 | 0.7380 | 0.7790 | 0.7230 | 0.7460 | 131,856 | +0.04(+5.06%) |
Apr 15, 2024 | 0.7490 | 0.7825 | 0.6786 | 0.7101 | 184,427 | -0.06(-7.78%) |
Apr 12, 2024 | 0.7600 | 0.8000 | 0.7400 | 0.7700 | 78,460 | -0.02(-1.92%) |
Apr 11, 2024 | 0.7950 | 0.7999 | 0.7601 | 0.7851 | 38,123 | -0.00(-0.62%) |
Apr 10, 2024 | 0.7800 | 0.7999 | 0.7750 | 0.7900 | 61,905 | +0.01(+1.61%) |
Apr 09, 2024 | 0.8100 | 0.8369 | 0.7700 | 0.7775 | 71,451 | -0.04(-5.18%) |
Apr 08, 2024 | 0.8500 | 0.8500 | 0.8000 | 0.8200 | 65,554 | -0.02(-1.82%) |
Apr 05, 2024 | 0.8500 | 0.8500 | 0.8260 | 0.8352 | 59,279 | -0.02(-2.87%) |
Apr 04, 2024 | 0.8200 | 0.8990 | 0.7804 | 0.8599 | 176,043 | +0.04(+4.56%) |
Apr 03, 2024 | 0.8000 | 0.8300 | 0.7610 | 0.8224 | 95,642 | +0.02(+2.93%) |
Apr 02, 2024 | 0.7990 | 0.8000 | 0.7600 | 0.7990 | 146,663 | +0.01(+1.78%) |
Apr 01, 2024 | 0.8316 | 0.8450 | 0.7730 | 0.7850 | 50,113 | -0.01(-0.88%) |
Mar 28, 2024 | 0.7800 | 0.8600 | 0.7661 | 0.7920 | 157,888 | +0.00(+0.25%) |
Mar 27, 2024 | 0.7625 | 0.7936 | 0.7405 | 0.7900 | 76,251 | +0.01(+1.28%) |
Mar 26, 2024 | 0.7865 | 0.7865 | 0.7500 | 0.7800 | 65,309 | +0.00(+0.32%) |
Mar 25, 2024 | 0.7400 | 0.7935 | 0.7400 | 0.7775 | 91,707 | +0.05(+6.51%) |
Mar 22, 2024 | 0.7700 | 0.7700 | 0.7101 | 0.7300 | 94,978 | -0.04(-5.07%) |
Mar 21, 2024 | 0.7680 | 0.7690 | 0.7500 | 0.7690 | 49,941 | +0.04(+5.20%) |
Mar 20, 2024 | 0.7800 | 0.8324 | 0.7100 | 0.7310 | 162,954 | -0.05(-6.31%) |
Mar 19, 2024 | 0.8390 | 0.8390 | 0.7581 | 0.7802 | 93,835 | -0.05(-6.00%) |
Mar 18, 2024 | 0.8190 | 0.8994 | 0.7980 | 0.8300 | 332,038 | +0.02(+2.47%) |
Mar 15, 2024 | 0.6478 | 0.8498 | 0.6360 | 0.8100 | 461,899 | +0.15(+22.14%) |
Mar 14, 2024 | 0.7101 | 0.7101 | 0.6632 | 0.6632 | 52,619 | -0.04(-6.01%) |
Mar 13, 2024 | 0.7154 | 0.7643 | 0.6497 | 0.7056 | 334,183 | -0.02(-2.97%) |
Mar 12, 2024 | 0.7450 | 0.7450 | 0.7019 | 0.7272 | 128,137 | -0.00(-0.52%) |
Mar 11, 2024 | 0.7400 | 0.7585 | 0.6800 | 0.7310 | 380,517 | -0.03(-3.77%) |
Mar 08, 2024 | 0.6711 | 0.7600 | 0.6500 | 0.7596 | 1,286,907 | +0.11(+16.93%) |
Mar 07, 2024 | 0.6300 | 0.6498 | 0.6300 | 0.6496 | 60,198 | +0.01(+1.50%) |
Mar 06, 2024 | 0.6400 | 0.6550 | 0.6230 | 0.6400 | 43,255 | +0.01(+1.36%) |
Mar 05, 2024 | 0.6410 | 0.6639 | 0.6314 | 0.6314 | 136,028 | -0.02(-2.85%) |
Mar 04, 2024 | 0.6731 | 0.6731 | 0.6319 | 0.6499 | 133,057 | -0.00(-0.02%) |
Mar 01, 2024 | 0.6500 | 0.6898 | 0.6350 | 0.6500 | 114,371 | +0.01(+1.56%) |
Feb 29, 2024 | 0.6496 | 0.6721 | 0.6235 | 0.6400 | 59,653 | -0.03(-4.43%) |
Feb 28, 2024 | 0.6800 | 0.6900 | 0.6300 | 0.6697 | 123,408 | +0.02(+3.44%) |
Feb 27, 2024 | 0.6300 | 0.6880 | 0.6055 | 0.6474 | 166,754 | +0.02(+3.58%) |
Feb 26, 2024 | 0.6150 | 0.6595 | 0.6150 | 0.6250 | 275,896 | +0.01(+1.63%) |
Feb 23, 2024 | 0.6800 | 0.7080 | 0.5880 | 0.6150 | 161,712 | -0.08(-10.88%) |
Feb 22, 2024 | 0.7212 | 0.7212 | 0.6800 | 0.6901 | 90,635 | -0.03(-4.31%) |
Feb 21, 2024 | 0.7100 | 0.7212 | 0.6652 | 0.7212 | 87,343 | +0.04(+5.61%) |
Feb 20, 2024 | 0.7214 | 0.7214 | 0.6500 | 0.6829 | 79,614 | -0.04(-5.35%) |
Feb 16, 2024 | 0.7100 | 0.7220 | 0.7000 | 0.7215 | 316,521 | +0.01(+1.73%) |
Feb 15, 2024 | 0.6470 | 0.7220 | 0.6470 | 0.7092 | 364,760 | +0.04(+6.01%) |
Feb 14, 2024 | 0.6460 | 0.6900 | 0.6342 | 0.6690 | 121,998 | +0.02(+2.53%) |
Feb 13, 2024 | 0.6345 | 0.6662 | 0.6235 | 0.6525 | 50,837 | -0.01(-1.14%) |
Feb 12, 2024 | 0.6200 | 0.6799 | 0.5780 | 0.6600 | 183,694 | +0.04(+6.45%) |
Feb 09, 2024 | 0.6100 | 0.6725 | 0.5573 | 0.6200 | 278,497 | +0.06(+10.28%) |
Feb 08, 2024 | 0.5410 | 0.6130 | 0.5410 | 0.5622 | 52,330 | +0.01(+1.50%) |
Feb 07, 2024 | 0.5600 | 0.5700 | 0.5403 | 0.5539 | 30,388 | -0.01(-1.11%) |
Feb 06, 2024 | 0.5754 | 0.5800 | 0.5433 | 0.5601 | 43,293 | -0.01(-1.74%) |
Feb 05, 2024 | 0.6000 | 0.5978 | 0.5208 | 0.5700 | 80,401 | -0.01(-1.72%) |
Feb 02, 2024 | 0.5712 | 0.5925 | 0.5600 | 0.5800 | 25,837 | -0.01(-1.51%) |
Feb 01, 2024 | 0.6200 | 0.6200 | 0.5605 | 0.5889 | 150,351 | -0.03(-5.18%) |
Jan 31, 2024 | 0.6227 | 0.6400 | 0.6101 | 0.6211 | 33,241 | +0.01(+1.80%) |
Jan 30, 2024 | 0.6349 | 0.6500 | 0.6100 | 0.6101 | 51,096 | -0.02(-3.91%) |
Jan 29, 2024 | 0.6300 | 0.6492 | 0.6000 | 0.6349 | 105,541 | +0.01(+2.40%) |
Jan 26, 2024 | 0.6500 | 0.6830 | 0.6013 | 0.6200 | 183,358 | -0.05(-7.39%) |
Jan 25, 2024 | 0.6600 | 0.6830 | 0.6110 | 0.6695 | 110,364 | +0.01(+0.90%) |
Jan 24, 2024 | 0.6532 | 0.7000 | 0.5930 | 0.6635 | 292,429 | -0.01(-1.12%) |
Jan 23, 2024 | 0.6500 | 0.7299 | 0.5810 | 0.6710 | 1,170,732 | +0.02(+3.23%) |
Jan 22, 2024 | 0.5017 | 0.6700 | 0.4710 | 0.6500 | 8,151,375 | +0.20(+44.12%) |
Jan 19, 2024 | 0.4575 | 0.4800 | 0.4330 | 0.4510 | 197,278 | -0.02(-4.02%) |
Jan 18, 2024 | 0.4670 | 0.4890 | 0.4500 | 0.4699 | 59,376 | +0.02(+3.50%) |
Jan 17, 2024 | 0.4800 | 0.5083 | 0.4400 | 0.4540 | 137,271 | -0.03(-6.12%) |
Jan 16, 2024 | 0.5400 | 0.5399 | 0.4700 | 0.4836 | 100,263 | -0.05(-9.35%) |
Jan 12, 2024 | 0.5100 | 0.5800 | 0.5100 | 0.5335 | 291,220 | -0.03(-4.73%) |
Jan 11, 2024 | 0.5100 | 0.6828 | 0.5069 | 0.5600 | 2,869,663 | +0.09(+19.15%) |
Jan 10, 2024 | 0.4910 | 0.4949 | 0.4600 | 0.4700 | 45,083 | -0.02(-4.08%) |
Jan 09, 2024 | 0.5255 | 0.5255 | 0.4820 | 0.4900 | 48,279 | -0.04(-6.84%) |
Jan 08, 2024 | 0.5081 | 0.5495 | 0.4810 | 0.5260 | 111,806 | +0.02(+4.89%) |
Jan 05, 2024 | 0.5359 | 0.5359 | 0.5010 | 0.5015 | 37,240 | -0.02(-3.54%) |
Jan 04, 2024 | 0.5300 | 0.5498 | 0.4962 | 0.5199 | 27,410 | -0.01(-0.95%) |
Jan 03, 2024 | 0.5090 | 0.5700 | 0.5013 | 0.5249 | 23,187 | +0.02(+4.81%) |
Jan 02, 2024 | 0.5565 | 0.5679 | 0.5008 | 0.5008 | 48,549 | -0.01(-2.57%) |
Dec 29, 2023 | 0.5500 | 0.5804 | 0.5130 | 0.5140 | 59,090 | -0.05(-9.67%) |
Dec 28, 2023 | 0.5483 | 0.5698 | 0.5122 | 0.5690 | 96,729 | +0.02(+3.44%) |
Dec 27, 2023 | 0.4900 | 0.5950 | 0.4800 | 0.5501 | 223,303 | +0.07(+14.01%) |
Dec 26, 2023 | 0.4700 | 0.4994 | 0.4610 | 0.4825 | 63,130 | +0.00(+0.23%) |
Dec 22, 2023 | 0.5000 | 0.5051 | 0.4700 | 0.4814 | 55,964 | -0.01(-1.86%) |
Dec 21, 2023 | 0.5013 | 0.5199 | 0.4800 | 0.4905 | 49,259 | -0.01(-1.39%) |
Dec 20, 2023 | 0.5200 | 0.5275 | 0.4672 | 0.4974 | 30,817 | +0.01(+1.53%) |
Dec 19, 2023 | 0.5100 | 0.5381 | 0.4400 | 0.4899 | 92,238 | -0.05(-9.28%) |
Dec 18, 2023 | 0.5685 | 0.5699 | 0.5098 | 0.5400 | 72,162 | -0.03(-5.26%) |
Dec 15, 2023 | 0.5700 | 0.6100 | 0.5688 | 0.5700 | 60,095 | -0.01(-2.23%) |
Dec 14, 2023 | 0.6000 | 0.6297 | 0.5601 | 0.5830 | 42,196 | -0.00(-0.19%) |
Dec 13, 2023 | 0.6300 | 0.6363 | 0.5710 | 0.5841 | 48,913 | -0.05(-7.29%) |
Dec 12, 2023 | 0.6400 | 0.6410 | 0.6191 | 0.6300 | 19,877 | -0.01(-1.70%) |
Dec 11, 2023 | 0.6200 | 0.6799 | 0.6200 | 0.6409 | 29,105 | +0.02(+3.32%) |
Dec 08, 2023 | 0.6260 | 0.6500 | 0.6200 | 0.6203 | 32,551 | -0.01(-2.02%) |
Dec 07, 2023 | 0.6400 | 0.6500 | 0.6162 | 0.6331 | 12,746 | -0.02(-2.54%) |
Dec 06, 2023 | 0.6338 | 0.6500 | 0.6100 | 0.6496 | 34,374 | -0.00(-0.06%) |
Dec 05, 2023 | 0.6300 | 0.6804 | 0.6050 | 0.6500 | 34,973 | +0.01(+1.58%) |
Dec 04, 2023 | 0.6598 | 0.6699 | 0.6111 | 0.6399 | 96,590 | +0.03(+4.90%) |
Dec 01, 2023 | 0.5800 | 0.6399 | 0.5800 | 0.6100 | 40,267 | -0.01(-1.61%) |
Nov 30, 2023 | 0.7457 | 0.7457 | 0.5802 | 0.6200 | 143,482 | -0.10(-13.89%) |
Nov 29, 2023 | 0.6900 | 0.7297 | 0.6607 | 0.7200 | 89,358 | +0.04(+6.16%) |
Nov 28, 2023 | 0.7000 | 0.7050 | 0.6512 | 0.6782 | 120,263 | +0.03(+4.82%) |
Nov 27, 2023 | 0.6002 | 0.6799 | 0.6002 | 0.6470 | 188,339 | +0.03(+4.46%) |
Nov 24, 2023 | 0.5901 | 0.6194 | 0.5901 | 0.6194 | 18,482 | +0.00(+0.72%) |
Nov 22, 2023 | 0.5980 | 0.6189 | 0.5738 | 0.6150 | 85,376 | +0.04(+6.03%) |
Nov 21, 2023 | 0.5800 | 0.5980 | 0.5700 | 0.5800 | 27,754 | +0.00(+0.00%) |
Nov 20, 2023 | 0.5949 | 0.5949 | 0.5500 | 0.5800 | 66,830 | -0.01(-1.53%) |
Nov 17, 2023 | 0.5398 | 0.5980 | 0.5221 | 0.5890 | 82,691 | +0.05(+9.11%) |
Nov 16, 2023 | 0.5400 | 0.5428 | 0.5155 | 0.5398 | 26,906 | -0.01(-0.95%) |
Nov 15, 2023 | 0.5500 | 0.5500 | 0.5000 | 0.5450 | 54,021 | +0.04(+7.90%) |
Nov 14, 2023 | 0.5400 | 0.5500 | 0.4950 | 0.5051 | 54,431 | -0.02(-4.70%) |
Nov 13, 2023 | 0.5397 | 0.5489 | 0.4900 | 0.5300 | 14,727 | +0.01(+1.94%) |
Nov 10, 2023 | 0.5362 | 0.5362 | 0.4900 | 0.5199 | 30,258 | -0.02(-3.04%) |
Nov 09, 2023 | 0.5600 | 0.5600 | 0.5200 | 0.5362 | 37,921 | -0.03(-5.73%) |
Nov 08, 2023 | 0.5700 | 0.5775 | 0.5200 | 0.5688 | 52,844 | +0.01(+1.99%) |
Nov 07, 2023 | 0.5675 | 0.5775 | 0.5500 | 0.5577 | 19,765 | +0.01(+1.40%) |
Nov 06, 2023 | 0.5500 | 0.5830 | 0.5433 | 0.5500 | 72,751 | +0.02(+3.97%) |
Nov 03, 2023 | 0.5500 | 0.5500 | 0.4921 | 0.5290 | 28,408 | -0.00(-0.19%) |
Nov 02, 2023 | 0.5007 | 0.5490 | 0.5007 | 0.5300 | 78,514 | +0.03(+6.21%) |
Nov 01, 2023 | 0.4850 | 0.5089 | 0.4600 | 0.4990 | 23,344 | +0.01(+2.74%) |
Oct 31, 2023 | 0.4900 | 0.4900 | 0.4400 | 0.4857 | 41,079 | +0.02(+3.34%) |
Oct 30, 2023 | 0.4910 | 0.4910 | 0.4505 | 0.4700 | 71,784 | +0.00(+0.53%) |
Oct 27, 2023 | 0.4829 | 0.4853 | 0.4491 | 0.4675 | 26,733 | -0.01(-2.32%) |
Oct 26, 2023 | 0.4498 | 0.5200 | 0.4300 | 0.4786 | 145,153 | +0.03(+6.50%) |
Oct 25, 2023 | 0.5300 | 0.5300 | 0.4400 | 0.4494 | 182,267 | -0.06(-12.24%) |
Oct 24, 2023 | 0.5100 | 0.6090 | 0.5100 | 0.5121 | 599,740 | -0.02(-2.88%) |
Oct 23, 2023 | 0.5321 | 0.5689 | 0.5100 | 0.5273 | 56,659 | +0.03(+5.46%) |
Oct 20, 2023 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | 42,641 | -0.01(-2.27%) |
Oct 19, 2023 | 0.5680 | 0.5680 | 0.5116 | 0.5116 | 71,734 | -0.05(-9.27%) |
Oct 18, 2023 | 0.5240 | 0.5747 | 0.5101 | 0.5639 | 59,987 | +0.07(+13.12%) |
Oct 17, 2023 | 0.5899 | 0.5899 | 0.4400 | 0.4985 | 149,292 | -0.09(-15.49%) |
Oct 16, 2023 | 0.5700 | 0.6200 | 0.5600 | 0.5899 | 75,946 | -0.03(-4.84%) |
Oct 13, 2023 | 0.4800 | 0.8000 | 0.4480 | 0.6199 | 685,170 | +0.15(+32.74%) |
Oct 12, 2023 | 0.4800 | 0.4890 | 0.4460 | 0.4670 | 56,724 | +0.02(+3.55%) |
Oct 11, 2023 | 0.4769 | 0.4784 | 0.4350 | 0.4510 | 78,401 | -0.03(-5.49%) |
Oct 10, 2023 | 0.4808 | 0.4890 | 0.4298 | 0.4772 | 74,278 | +0.01(+1.53%) |
Oct 09, 2023 | 0.4753 | 0.4980 | 0.4500 | 0.4700 | 44,375 | -0.02(-3.11%) |
Oct 06, 2023 | 0.4841 | 0.5000 | 0.4503 | 0.4851 | 52,262 | +0.00(+0.02%) |
Oct 05, 2023 | 0.5000 | 0.5290 | 0.4750 | 0.4850 | 81,730 | -0.03(-4.94%) |
Oct 04, 2023 | 0.5300 | 0.5400 | 0.5002 | 0.5102 | 67,541 | -0.02(-3.68%) |
Oct 03, 2023 | 0.5280 | 0.5400 | 0.5103 | 0.5297 | 55,183 | -0.01(-0.97%) |
Oct 02, 2023 | 0.5600 | 0.5900 | 0.5300 | 0.5349 | 69,411 | -0.03(-4.99%) |
Sep 29, 2023 | 0.5827 | 0.5957 | 0.5600 | 0.5630 | 54,328 | -0.03(-4.74%) |
Sep 28, 2023 | 0.6069 | 0.6069 | 0.5510 | 0.5910 | 76,248 | +0.01(+1.90%) |
Sep 27, 2023 | 0.5888 | 0.6170 | 0.5715 | 0.5800 | 54,023 | -0.03(-4.76%) |
Sep 26, 2023 | 0.6200 | 0.6200 | 0.5910 | 0.6090 | 44,786 | +0.01(+1.33%) |
Sep 25, 2023 | 0.6000 | 0.6290 | 0.5990 | 0.6010 | 21,017 | -0.01(-1.48%) |
Sep 22, 2023 | 0.6300 | 0.6389 | 0.6000 | 0.6100 | 107,395 | -0.02(-3.48%) |
Sep 21, 2023 | 0.6110 | 0.6350 | 0.6001 | 0.6320 | 69,751 | -0.00(-0.05%) |
Sep 20, 2023 | 0.6200 | 0.6390 | 0.6110 | 0.6323 | 50,730 | +0.00(+0.33%) |
Sep 19, 2023 | 0.6701 | 0.6701 | 0.6100 | 0.6302 | 64,360 | -0.01(-0.99%) |
Sep 18, 2023 | 0.6900 | 0.6863 | 0.6201 | 0.6365 | 56,089 | -0.04(-5.41%) |
Sep 15, 2023 | 0.7000 | 0.7000 | 0.6350 | 0.6729 | 183,613 | -0.03(-4.01%) |
Sep 14, 2023 | 0.6700 | 0.7184 | 0.6700 | 0.7010 | 161,894 | +0.00(+0.29%) |
Sep 13, 2023 | 0.7079 | 0.7145 | 0.6500 | 0.6990 | 192,563 | -0.03(-4.23%) |
Sep 12, 2023 | 0.7780 | 0.7824 | 0.7000 | 0.7299 | 672,821 | -0.19(-20.66%) |
Sep 11, 2023 | 0.6930 | 0.9500 | 0.9200 | 2,162,292 | +0.29(+46.26%) | |
Sep 06, 2023 | 0.6290 | 0 | +0.00(+0.59%) | |||
Sep 05, 2023 | 0.6590 | 0.6590 | 0.6110 | 0.6253 | 59,886 | -0.02(-2.60%) |
Sep 01, 2023 | 0.6500 | 0.6595 | 0.6325 | 0.6420 | 36,842 | -0.01(-1.22%) |
Aug 31, 2023 | 0.6767 | 0.6767 | 0.6200 | 0.6499 | 56,857 | -0.00(-0.17%) |
Aug 30, 2023 | 0.6900 | 0.6866 | 0.6502 | 0.6510 | 72,886 | -0.03(-4.19%) |
Aug 29, 2023 | 0.6410 | 0.6989 | 0.6300 | 0.6795 | 204,085 | +0.01(+1.57%) |
Aug 28, 2023 | 0.6400 | 0.6700 | 0.6235 | 0.6690 | 97,971 | +0.03(+4.53%) |
Aug 25, 2023 | 0.6500 | 0.6549 | 0.6054 | 0.6400 | 80,691 | -0.02(-3.03%) |
Aug 24, 2023 | 0.6897 | 0.7000 | 0.6400 | 0.6600 | 148,593 | -0.05(-7.17%) |
Aug 23, 2023 | 0.6910 | 0.7200 | 0.6501 | 0.7110 | 243,078 | +0.01(+0.92%) |
Aug 22, 2023 | 0.7010 | 0.7200 | 0.6750 | 0.7045 | 101,277 | -0.00(-0.07%) |
Aug 21, 2023 | 0.7151 | 0.7272 | 0.6800 | 0.7050 | 128,945 | -0.02(-2.19%) |
Aug 18, 2023 | 0.6491 | 0.7399 | 0.6300 | 0.7208 | 422,171 | -0.02(-2.59%) |
Aug 17, 2023 | 0.8900 | 0.8980 | 0.7000 | 0.7400 | 922,685 | -0.16(-17.69%) |
Aug 16, 2023 | 1.200 | 1.640 | 0.8600 | 0.8990 | 25,512,148 | -0.16(-15.19%) |
Aug 15, 2023 | 1.090 | 1.090 | 1.010 | 1.060 | 25,834 | -0.02(-1.85%) |
Aug 14, 2023 | 1.100 | 1.110 | 1.030 | 1.080 | 28,105 | +0.01(+0.93%) |
Aug 11, 2023 | 1.180 | 1.183 | 1.060 | 1.070 | 109,708 | -0.15(-12.30%) |
Aug 10, 2023 | 1.250 | 1.290 | 1.200 | 1.220 | 38,010 | -0.04(-3.17%) |
Aug 09, 2023 | 1.240 | 1.290 | 1.240 | 1.260 | 19,434 | -0.01(-0.79%) |
Aug 08, 2023 | 1.270 | 1.290 | 1.210 | 1.270 | 64,659 | -0.02(-1.55%) |
Aug 07, 2023 | 1.350 | 1.370 | 1.290 | 1.290 | 43,408 | -0.06(-4.44%) |
Aug 04, 2023 | 1.390 | 1.390 | 1.350 | 1.350 | 40,294 | -0.02(-1.46%) |
Aug 03, 2023 | 1.420 | 1.420 | 1.360 | 1.370 | 31,349 | -0.03(-2.14%) |
Aug 02, 2023 | 1.390 | 1.440 | 1.390 | 1.400 | 43,351 | -0.02(-1.41%) |
Aug 01, 2023 | 1.360 | 1.456 | 1.360 | 1.420 | 37,905 | +0.02(+1.43%) |
Jul 31, 2023 | 1.440 | 1.500 | 1.300 | 1.400 | 171,207 | -0.05(-3.45%) |
Jul 28, 2023 | 1.570 | 1.590 | 1.390 | 1.450 | 188,546 | -0.09(-5.84%) |
Jul 27, 2023 | 1.540 | 1.660 | 1.500 | 1.540 | 124,952 | -0.01(-0.65%) |
Jul 26, 2023 | 1.520 | 1.610 | 1.480 | 1.550 | 62,804 | +0.03(+1.97%) |
Jul 25, 2023 | 1.690 | 1.690 | 1.480 | 1.520 | 165,878 | -0.15(-8.98%) |
Jul 24, 2023 | 1.500 | 1.747 | 1.470 | 1.670 | 698,201 | +0.17(+11.33%) |
Jul 21, 2023 | 1.540 | 1.540 | 1.430 | 1.500 | 55,104 | -0.01(-0.66%) |
Jul 20, 2023 | 1.550 | 1.550 | 1.450 | 1.510 | 73,933 | +0.00(+0.00%) |
Jul 19, 2023 | 1.590 | 1.590 | 1.510 | 1.510 | 54,912 | -0.07(-4.43%) |
Jul 18, 2023 | 1.600 | 1.620 | 1.520 | 1.580 | 34,117 | -0.02(-1.25%) |
Jul 17, 2023 | 1.520 | 1.620 | 1.480 | 1.600 | 161,707 | +0.09(+5.96%) |
Jul 14, 2023 | 1.590 | 1.600 | 1.470 | 1.510 | 162,451 | -0.11(-6.79%) |
Jul 13, 2023 | 1.540 | 1.830 | 1.530 | 1.620 | 749,785 | +0.13(+8.72%) |
Jul 12, 2023 | 1.460 | 1.500 | 1.410 | 1.490 | 549,132 | +0.10(+7.19%) |
Jul 11, 2023 | 1.440 | 1.448 | 1.380 | 1.390 | 77,887 | -0.03(-2.11%) |
Jul 10, 2023 | 1.350 | 1.500 | 1.345 | 1.420 | 174,521 | +0.06(+4.41%) |
Jul 07, 2023 | 1.370 | 1.420 | 1.315 | 1.360 | 104,238 | +0.03(+2.26%) |
Jul 06, 2023 | 1.430 | 1.430 | 1.320 | 1.330 | 50,014 | -0.06(-4.32%) |
Jul 05, 2023 | 1.450 | 1.460 | 1.350 | 1.390 | 161,067 | -0.04(-2.80%) |
Jul 03, 2023 | 1.430 | 1.530 | 1.430 | 1.430 | 97,440 | +0.02(+1.42%) |
Jun 30, 2023 | 1.440 | 1.560 | 1.410 | 1.410 | 127,939 | -0.02(-1.40%) |
Jun 29, 2023 | 1.430 | 1.500 | 1.400 | 1.430 | 54,973 | -0.02(-1.38%) |
Jun 28, 2023 | 1.490 | 1.495 | 1.440 | 1.450 | 59,227 | -0.02(-1.36%) |
Jun 27, 2023 | 1.500 | 1.530 | 1.440 | 1.470 | 85,174 | -0.02(-1.34%) |
Jun 26, 2023 | 1.540 | 1.584 | 1.430 | 1.490 | 93,395 | -0.05(-3.25%) |
Jun 23, 2023 | 1.580 | 1.630 | 1.540 | 1.540 | 280,073 | -0.11(-6.67%) |
Jun 22, 2023 | 1.710 | 1.726 | 1.530 | 1.650 | 305,759 | -0.20(-10.81%) |
Jun 21, 2023 | 1.850 | 1.990 | 1.710 | 1.850 | 4,874,485 | +0.09(+5.11%) |
Jun 20, 2023 | 1.700 | 1.780 | 1.690 | 1.760 | 75,731 | +0.03(+1.73%) |
Jun 16, 2023 | 1.740 | 1.770 | 1.700 | 1.730 | 60,523 | +0.01(+0.58%) |