Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 0.0774 | 0.0774 | 0.0701 | 0.0701 | 1,790 | -0.01(-12.38%) |
May 21, 2024 | 0.0750 | 0.0800 | 0.0674 | 0.0800 | 18,628 | +0.01(+9.59%) |
May 20, 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0730 | 3,256 | -0.00(-2.54%) |
May 17, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0749 | 9,081 | +0.01(+10.15%) |
May 16, 2024 | 0.0830 | 0.0830 | 0.0631 | 0.0680 | 38,041 | -0.02(-19.43%) |
May 15, 2024 | 0.0800 | 0.0844 | 0.0768 | 0.0844 | 1,287 | +0.00(+2.93%) |
May 13, 2024 | 0.0820 | 18 | +0.01(+13.89%) | |||
May 10, 2024 | 0.0800 | 0.0800 | 0.0720 | 0.0720 | 7,473 | -0.01(-10.78%) |
May 09, 2024 | 0.0999 | 0.0999 | 0.0700 | 0.0807 | 4,222 | +0.00(+0.87%) |
May 08, 2024 | 0.0800 | 0.0890 | 0.0610 | 0.0800 | 96,123 | -0.00(-4.99%) |
May 07, 2024 | 0.0900 | 0.0900 | 0.0842 | 0.0842 | 8,522 | -0.00(-3.11%) |
May 06, 2024 | 0.0900 | 0.1000 | 0.0868 | 0.0869 | 17,672 | -0.00(-3.44%) |
May 02, 2024 | 0.0900 | 178 | -0.01(-5.26%) | |||
May 01, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 2,810 | +0.00(+1.60%) |
Apr 30, 2024 | 0.0750 | 0.0980 | 0.0750 | 0.0935 | 28,983 | +0.02(+23.19%) |
Apr 29, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0759 | 5,845 | -0.01(-15.67%) |
Apr 26, 2024 | 0.0900 | 0.0900 | 0.0899 | 0.0900 | 4,510 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0600 | 0.0900 | 0.0600 | 0.0900 | 5,203 | +0.01(+13.92%) |
Apr 24, 2024 | 0.0810 | 0.0825 | 0.0790 | 0.0790 | 10,326 | -0.00(-2.47%) |
Apr 23, 2024 | 0.0821 | 0.0850 | 0.0810 | 0.0810 | 7,108 | -0.01(-10.00%) |
Apr 22, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 130 | +0.00(+1.69%) |
Apr 19, 2024 | 0.1000 | 0.1000 | 0.0812 | 0.0885 | 11,881 | -0.00(-1.67%) |
Apr 18, 2024 | 0.0921 | 0.1000 | 0.0810 | 0.0900 | 119,382 | -0.01(-10.00%) |
Apr 17, 2024 | 0.0750 | 0.1000 | 0.0750 | 0.1000 | 106,920 | +0.03(+42.86%) |
Apr 16, 2024 | 0.0799 | 0.0799 | 0.0700 | 0.0700 | 14,903 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0750 | 0.0815 | 0.0700 | 0.0700 | 23,852 | -0.01(-11.39%) |
Apr 12, 2024 | 0.0797 | 0.0800 | 0.0750 | 0.0790 | 18,725 | +0.01(+12.86%) |
Apr 11, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,655 | -0.00(-0.14%) |
Apr 10, 2024 | 0.0701 | 0.0799 | 0.0701 | 0.0701 | 19,818 | +0.00(+0.14%) |
Apr 09, 2024 | 0.0616 | 0.0723 | 0.0615 | 0.0700 | 21,077 | -0.01(-12.39%) |
Apr 08, 2024 | 0.0802 | 0.0897 | 0.0610 | 0.0799 | 47,623 | -0.00(-0.13%) |
Apr 05, 2024 | 0.0805 | 0.0805 | 0.0799 | 0.0800 | 45,480 | -0.01(-15.25%) |
Apr 04, 2024 | 0.0800 | 0.0950 | 0.0800 | 0.0944 | 527,151 | +0.02(+21.03%) |
Apr 03, 2024 | 0.0840 | 0.0840 | 0.0780 | 0.0780 | 9,382 | -0.01(-7.58%) |
Apr 02, 2024 | 0.0803 | 0.0849 | 0.0700 | 0.0844 | 34,936 | +0.00(+2.93%) |
Apr 01, 2024 | 0.0922 | 0.0974 | 0.0800 | 0.0820 | 8,215 | -0.01(-13.59%) |
Mar 28, 2024 | 0.0949 | 0.0950 | 0.0800 | 0.0949 | 14,844 | -0.01(-5.10%) |
Mar 27, 2024 | 0.0851 | 0.1000 | 0.0851 | 0.1000 | 9,948 | +0.01(+11.36%) |
Mar 26, 2024 | 0.0970 | 0.0970 | 0.0810 | 0.0898 | 67,899 | -0.01(-10.11%) |
Mar 25, 2024 | 0.1200 | 0.1200 | 0.0971 | 0.0999 | 198,068 | -0.03(-23.15%) |
Mar 22, 2024 | 0.1317 | 0.1318 | 0.1300 | 0.1300 | 9,756 | +0.02(+14.44%) |
Mar 21, 2024 | 0.1126 | 0.1325 | 0.1119 | 0.1136 | 98,170 | +0.00(+0.26%) |
Mar 20, 2024 | 0.1221 | 0.1221 | 0.1126 | 0.1133 | 19,455 | -0.01(-7.13%) |
Mar 19, 2024 | 0.1125 | 0.1500 | 0.1123 | 0.1220 | 45,349 | -0.01(-6.15%) |
Mar 18, 2024 | 0.1400 | 0.1400 | 0.1222 | 0.1300 | 20,128 | -0.01(-7.14%) |
Mar 15, 2024 | 0.1500 | 0.1500 | 0.1099 | 0.1400 | 155,091 | +0.02(+16.67%) |
Mar 14, 2024 | 0.1300 | 0.1300 | 0.1022 | 0.1200 | 106,774 | -0.01(-7.69%) |
Mar 13, 2024 | 0.1100 | 0.1450 | 0.1100 | 0.1300 | 122,540 | +0.03(+36.70%) |
Mar 12, 2024 | 0.1179 | 0.1179 | 0.0930 | 0.0951 | 73,107 | -0.01(-8.56%) |
Mar 11, 2024 | 0.1024 | 0.1200 | 0.1024 | 0.1040 | 24,863 | -0.01(-5.45%) |
Mar 08, 2024 | 0.1098 | 0.1117 | 0.1020 | 0.1100 | 31,062 | +0.01(+7.74%) |
Mar 07, 2024 | 0.1020 | 0.1180 | 0.0990 | 0.1021 | 9,274 | -0.01(-11.14%) |
Mar 06, 2024 | 0.1051 | 0.1199 | 0.0990 | 0.1149 | 2,966 | +0.01(+9.43%) |
Mar 05, 2024 | 0.1200 | 0.1450 | 0.1040 | 0.1050 | 70,913 | -0.01(-12.50%) |
Mar 04, 2024 | 0.1050 | 0.1200 | 0.1050 | 0.1200 | 34,660 | +0.01(+14.18%) |
Mar 01, 2024 | 0.1128 | 0.1200 | 0.1050 | 0.1051 | 11,346 | -0.01(-8.61%) |
Feb 29, 2024 | 0.1100 | 0.1236 | 0.1100 | 0.1150 | 40,850 | +0.01(+14.89%) |
Feb 28, 2024 | 0.0950 | 0.1250 | 0.0950 | 0.1001 | 61,800 | -0.02(-16.79%) |
Feb 27, 2024 | 0.1100 | 0.1300 | 0.1092 | 0.1203 | 18,158 | -0.01(-7.53%) |
Feb 26, 2024 | 0.1298 | 0.1301 | 0.1156 | 0.1301 | 60,493 | +0.02(+23.08%) |
Feb 23, 2024 | 0.1200 | 0.1300 | 0.0960 | 0.1057 | 37,526 | -0.01(-11.92%) |
Feb 22, 2024 | 0.1050 | 0.1200 | 0.0911 | 0.1200 | 47,768 | +0.01(+9.19%) |
Feb 21, 2024 | 0.1051 | 0.1196 | 0.0950 | 0.1099 | 7,028 | -0.00(-0.09%) |
Feb 20, 2024 | 0.1100 | 0.1100 | 0.0970 | 0.1100 | 27,332 | +0.00(+0.00%) |
Feb 16, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 9,649 | +0.01(+7.74%) |
Feb 15, 2024 | 0.1100 | 0.1125 | 0.1020 | 0.1021 | 11,810 | -0.01(-8.59%) |
Feb 14, 2024 | 0.1285 | 0.1345 | 0.1115 | 0.1117 | 47,343 | -0.00(-1.59%) |
Feb 13, 2024 | 0.1349 | 0.1349 | 0.1115 | 0.1135 | 21,143 | -0.01(-5.50%) |
Feb 12, 2024 | 0.1280 | 0.1450 | 0.1200 | 0.1201 | 16,639 | -0.01(-4.68%) |
Feb 09, 2024 | 0.1200 | 0.1270 | 0.1040 | 0.1260 | 10,709 | +0.02(+14.44%) |
Feb 08, 2024 | 0.1150 | 0.1170 | 0.1100 | 0.1101 | 36,009 | +0.01(+7.31%) |
Feb 07, 2024 | 0.1001 | 0.1100 | 0.1000 | 0.1026 | 33,188 | -0.00(-0.48%) |
Feb 06, 2024 | 0.1150 | 0.1150 | 0.1002 | 0.1031 | 6,481 | -0.01(-12.26%) |
Feb 05, 2024 | 0.0960 | 0.1275 | 0.0960 | 0.1175 | 7,132 | +0.02(+16.34%) |
Feb 02, 2024 | 0.1010 | 0.1225 | 0.1010 | 0.1010 | 14,477 | -0.01(-8.01%) |
Feb 01, 2024 | 0.1289 | 0.1289 | 0.0950 | 0.1098 | 72,355 | -0.00(-3.77%) |
Jan 31, 2024 | 0.1162 | 0.1295 | 0.1140 | 0.1141 | 24,817 | -0.01(-10.86%) |
Jan 30, 2024 | 0.1500 | 0.1500 | 0.1130 | 0.1280 | 36,673 | +0.01(+7.02%) |
Jan 29, 2024 | 0.1500 | 0.1500 | 0.1103 | 0.1196 | 151,770 | +0.00(+1.79%) |
Jan 26, 2024 | 0.1289 | 0.1289 | 0.1175 | 0.1175 | 2,542 | +0.01(+11.80%) |
Jan 25, 2024 | 0.1300 | 0.1300 | 0.1050 | 0.1051 | 4,705 | -0.01(-8.37%) |
Jan 24, 2024 | 0.1200 | 0.1200 | 0.1147 | 0.1147 | 1,606 | +0.01(+9.13%) |
Jan 23, 2024 | 0.1153 | 0.1160 | 0.1051 | 0.1051 | 8,357 | -0.00(-4.45%) |
Jan 22, 2024 | 0.1156 | 0.1156 | 0.1056 | 0.1100 | 13,287 | -0.02(-15.38%) |
Jan 19, 2024 | 0.1164 | 0.1300 | 0.1052 | 0.1300 | 4,467 | +0.00(+0.08%) |
Jan 18, 2024 | 0.1400 | 0.1400 | 0.1050 | 0.1299 | 26,157 | -0.00(-0.08%) |
Jan 17, 2024 | 0.1200 | 0.1300 | 0.0950 | 0.1300 | 240,810 | +0.01(+10.83%) |
Jan 16, 2024 | 0.1190 | 0.1175 | 0.1000 | 0.1173 | 65,188 | +0.00(+2.00%) |
Jan 12, 2024 | 0.1500 | 0.1500 | 0.1100 | 0.1150 | 55,986 | -0.01(-8.00%) |
Jan 11, 2024 | 0.1290 | 0.1500 | 0.1100 | 0.1250 | 525,251 | +0.03(+31.58%) |
Jan 10, 2024 | 0.1000 | 0.1099 | 0.0913 | 0.0950 | 23,310 | -0.00(-1.25%) |
Jan 09, 2024 | 0.1094 | 0.1124 | 0.0961 | 0.0962 | 15,674 | -0.01(-12.62%) |
Jan 08, 2024 | 0.1000 | 0.1161 | 0.0850 | 0.1101 | 189,331 | +0.01(+10.10%) |
Jan 05, 2024 | 0.1500 | 0.1500 | 0.0710 | 0.1000 | 637,284 | -0.04(-25.93%) |
Jan 04, 2024 | 0.1649 | 0.1649 | 0.1205 | 0.1350 | 206,026 | -0.01(-10.00%) |
Jan 03, 2024 | 0.1500 | 0.1630 | 0.1500 | 0.1500 | 30,413 | +0.00(+0.00%) |
Jan 02, 2024 | 0.1500 | 0.1750 | 0.1500 | 0.1500 | 98,070 | +0.01(+3.45%) |
Dec 29, 2023 | 0.1425 | 0.1700 | 0.1325 | 0.1450 | 781,766 | +0.02(+20.63%) |
Dec 28, 2023 | 0.1400 | 0.1501 | 0.1100 | 0.1202 | 252,176 | +0.01(+8.00%) |
Dec 27, 2023 | 0.1000 | 0.1800 | 0.0900 | 0.1113 | 486,081 | +0.01(+14.62%) |
Dec 26, 2023 | 0.1076 | 0.1100 | 0.0954 | 0.0971 | 51,957 | -0.00(-4.80%) |
Dec 22, 2023 | 0.0956 | 0.1135 | 0.0956 | 0.1020 | 23,658 | +0.00(+2.00%) |
Dec 20, 2023 | 0.1000 | 8 | +0.00(+5.15%) | |||
Dec 19, 2023 | 0.1066 | 0.1100 | 0.0950 | 0.0951 | 16,562 | -0.00(-4.90%) |
Dec 18, 2023 | 0.1001 | 0.1001 | 0.0998 | 0.1000 | 13,648 | +0.00(+0.00%) |
Dec 15, 2023 | 0.1066 | 0.1076 | 0.0920 | 0.1000 | 50,035 | +0.01(+10.74%) |
Dec 14, 2023 | 0.0900 | 0.1100 | 0.0700 | 0.0903 | 22,340 | -0.01(-7.38%) |
Dec 13, 2023 | 0.1090 | 0.1090 | 0.0950 | 0.0975 | 57,684 | -0.00(-2.50%) |
Dec 12, 2023 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 63,986 | +0.00(+0.00%) |
Dec 11, 2023 | 0.1100 | 0.1200 | 0.1000 | 0.1000 | 76,872 | -0.00(-2.44%) |
Dec 08, 2023 | 0.1100 | 0.1190 | 0.0975 | 0.1025 | 291,133 | -0.01(-10.79%) |
Dec 07, 2023 | 0.1386 | 0.1800 | 0.1100 | 0.1149 | 81,215 | -0.00(-0.09%) |
Dec 06, 2023 | 0.1280 | 0.1400 | 0.1021 | 0.1150 | 54,111 | -0.01(-9.45%) |
Dec 05, 2023 | 0.0999 | 0.1483 | 0.0932 | 0.1270 | 633,407 | +0.03(+27.00%) |
Dec 04, 2023 | 0.1025 | 0.1100 | 0.0848 | 0.1000 | 186,730 | -0.05(-32.66%) |
Dec 01, 2023 | 0.1000 | 0.1485 | 0.1000 | 0.1485 | 36,100 | +0.05(+48.50%) |
Nov 30, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 45,000 | +0.01(+10.74%) |
Nov 29, 2023 | 0.1100 | 0.1195 | 0.0901 | 0.0903 | 3,311 | -0.01(-9.70%) |
Nov 28, 2023 | 0.1000 | 0.1000 | 0.0775 | 0.1000 | 87,145 | +0.01(+10.38%) |
Nov 27, 2023 | 0.1100 | 0.1100 | 0.0826 | 0.0906 | 11,448 | -0.01(-9.40%) |
Nov 21, 2023 | 0.1000 | 1 | -0.00(-2.15%) | |||
Nov 20, 2023 | 0.1050 | 0.1190 | 0.1020 | 0.1022 | 5,072 | -0.00(-2.67%) |
Nov 17, 2023 | 0.1089 | 0.1089 | 0.1050 | 0.1050 | 3,528 | +0.00(+0.00%) |
Nov 16, 2023 | 0.1190 | 0.1190 | 0.1050 | 0.1050 | 12,100 | -0.01(-4.55%) |
Nov 15, 2023 | 0.1195 | 0.1489 | 0.1100 | 0.1100 | 871 | +0.01(+7.84%) |
Nov 14, 2023 | 0.1100 | 0.1100 | 0.1020 | 0.1020 | 70,902 | -0.00(-0.49%) |
Nov 13, 2023 | 0.1400 | 0.1400 | 0.0778 | 0.1025 | 182,243 | -0.04(-26.84%) |
Nov 10, 2023 | 0.1602 | 0.1602 | 0.1401 | 0.1401 | 381 | +0.00(+0.07%) |
Nov 09, 2023 | 0.1890 | 0.1890 | 0.1341 | 0.1400 | 6,572 | -0.01(-6.67%) |
Nov 07, 2023 | 0.1500 | 0 | +0.00(+0.00%) | |||
Nov 06, 2023 | 0.1500 | 0.1695 | 0.1500 | 0.1500 | 17,860 | +0.00(+0.00%) |
Nov 03, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 15,701 | +0.00(+0.00%) |
Nov 02, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 121 | +0.00(+0.00%) |
Nov 01, 2023 | 0.1501 | 0.1605 | 0.1401 | 0.1500 | 460,101 | +0.00(+0.00%) |
Oct 31, 2023 | 0.1600 | 0.1600 | 0.1492 | 0.1500 | 187,352 | -0.01(-6.25%) |
Oct 30, 2023 | 0.1601 | 0.1601 | 0.1501 | 0.1600 | 89,368 | +0.00(+0.00%) |
Oct 27, 2023 | 0.1600 | 0.1697 | 0.1600 | 0.1600 | 11,022 | +0.00(+0.00%) |
Oct 25, 2023 | 0.1600 | 0 | +0.00(+1.52%) | |||
Oct 24, 2023 | 0.1898 | 0.1898 | 0.1506 | 0.1576 | 4,800 | -0.01(-7.35%) |
Oct 23, 2023 | 0.1897 | 0.2000 | 0.1701 | 0.1701 | 1,500 | -0.00(-2.74%) |
Oct 19, 2023 | 0.1749 | 0 | +0.00(+2.88%) | |||
Oct 17, 2023 | 0.1700 | 0 | -0.00(-2.86%) | |||
Oct 16, 2023 | 0.1900 | 0.2100 | 0.1750 | 0.1750 | 2,121 | +0.00(+2.94%) |
Oct 13, 2023 | 0.1701 | 0.1725 | 0.1700 | 0.1700 | 3,900 | +0.00(+0.00%) |
Oct 12, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 551 | -0.02(-11.60%) |
Oct 11, 2023 | 0.1704 | 0.2084 | 0.1700 | 0.1923 | 4,152 | -0.01(-3.85%) |
Oct 10, 2023 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | 31,000 | +0.03(+17.65%) |
Oct 09, 2023 | 0.1705 | 0.1750 | 0.1700 | 0.1700 | 3,850 | +0.00(+2.78%) |
Oct 06, 2023 | 0.1999 | 0.2000 | 0.1576 | 0.1654 | 28,190 | -0.00(-2.71%) |
Oct 05, 2023 | 0.1700 | 0.1700 | 0.1651 | 0.1700 | 9,211 | +0.00(+0.00%) |
Oct 04, 2023 | 0.1700 | 0.1701 | 0.1502 | 0.1700 | 99,418 | -0.00(-0.06%) |
Oct 03, 2023 | 0.1786 | 0.1786 | 0.1700 | 0.1701 | 8,550 | -0.01(-5.66%) |
Oct 02, 2023 | 0.1901 | 0.1901 | 0.1801 | 0.1803 | 6,417 | -0.01(-5.06%) |
Sep 29, 2023 | 0.1799 | 0.1999 | 0.1799 | 0.1899 | 15,697 | -0.01(-3.85%) |
Sep 28, 2023 | 0.1800 | 0.2275 | 0.1701 | 0.1975 | 89,578 | +0.00(+1.28%) |
Sep 26, 2023 | 0.1950 | 0 | +0.02(+8.33%) | |||
Sep 25, 2023 | 0.1700 | 0.1886 | 0.1800 | 0.1800 | 82,706 | +0.01(+5.82%) |
Sep 22, 2023 | 0.1801 | 0.1947 | 0.1700 | 0.1701 | 10,699 | -0.01(-5.50%) |
Sep 21, 2023 | 0.1849 | 0.1849 | 0.1700 | 0.1800 | 1,700 | +0.00(+0.17%) |
Sep 20, 2023 | 0.1800 | 0.1998 | 0.1646 | 0.1797 | 42,999 | -0.00(-0.28%) |
Sep 19, 2023 | 0.1800 | 0.2000 | 0.1700 | 0.1802 | 49,207 | -0.01(-5.16%) |
Sep 18, 2023 | 0.1904 | 0.2000 | 0.1653 | 0.1900 | 279,406 | -0.01(-5.00%) |
Sep 15, 2023 | 0.2200 | 0.2300 | 0.1962 | 0.2000 | 290,194 | -0.02(-11.11%) |
Sep 14, 2023 | 0.2000 | 0.2400 | 0.1950 | 0.2250 | 194,930 | +0.02(+12.50%) |
Sep 13, 2023 | 0.1895 | 0.2400 | 0.1776 | 0.2000 | 757,764 | +0.03(+15.94%) |
Sep 12, 2023 | 0.2259 | 0.2259 | 0.1676 | 0.1725 | 13,536 | -0.04(-17.86%) |
Sep 06, 2023 | 0.2000 | 0.2100 | 0 | +0.01(+5.63%) | ||
Sep 05, 2023 | 0.1877 | 0.1988 | 0.1850 | 0.1988 | 139,274 | +0.03(+15.18%) |
Sep 01, 2023 | 0.2295 | 0.2295 | 0.1550 | 0.1726 | 378,314 | -0.01(-8.00%) |
Aug 31, 2023 | 0.1989 | 0.2025 | 0.1850 | 0.1876 | 111,355 | +0.01(+7.20%) |
Aug 30, 2023 | 0.2071 | 0.2400 | 0.1750 | 0.1750 | 161,989 | -0.06(-23.91%) |
Aug 29, 2023 | 0.2198 | 0.2500 | 0.2010 | 0.2300 | 764,673 | +0.02(+11.33%) |
Aug 28, 2023 | 0.2498 | 0.2498 | 0.2058 | 0.2066 | 11,969 | +0.00(+0.10%) |
Aug 25, 2023 | 0.2300 | 0.2500 | 0.2064 | 0.2064 | 50,200 | -0.00(-1.95%) |
Aug 24, 2023 | 0.2051 | 0.2735 | 0.2021 | 0.2105 | 16,720 | -0.03(-12.29%) |
Aug 23, 2023 | 0.2219 | 0.2500 | 0.2040 | 0.2400 | 523,874 | +0.04(+18.81%) |
Aug 22, 2023 | 0.2179 | 0.2499 | 0.2010 | 0.2020 | 8,381 | +0.00(+0.95%) |
Aug 21, 2023 | 0.2300 | 0.2301 | 0.2001 | 0.2001 | 124,717 | -0.03(-13.00%) |
Aug 18, 2023 | 0.2186 | 0.2500 | 0.2186 | 0.2300 | 119,376 | -0.00(-0.17%) |
Aug 17, 2023 | 0.2612 | 0.2990 | 0.2200 | 0.2304 | 40,461 | -0.02(-7.95%) |
Aug 16, 2023 | 0.2742 | 0.2855 | 0.2482 | 0.2503 | 33,103 | -0.02(-9.01%) |
Aug 15, 2023 | 0.2570 | 0.3115 | 0.2460 | 0.2751 | 137,366 | +0.00(+0.04%) |
Aug 14, 2023 | 0.2064 | 0.2950 | 0.2064 | 0.2750 | 553,884 | +0.03(+10.00%) |
Aug 11, 2023 | 0.3200 | 0.3200 | 0.2300 | 0.2500 | 158,980 | -0.02(-8.42%) |
Aug 10, 2023 | 0.2720 | 0.2830 | 0.2500 | 0.2730 | 1,875,682 | +0.00(+0.74%) |
Aug 09, 2023 | 0.2956 | 0.3000 | 0.2710 | 0.2710 | 4,587 | -0.01(-3.21%) |
Aug 08, 2023 | 0.3300 | 0.3300 | 0.2800 | 0.2800 | 4,621 | -0.04(-12.75%) |
Aug 07, 2023 | 0.3221 | 0.3221 | 0.3209 | 0.3209 | 721 | +0.03(+10.66%) |
Aug 04, 2023 | 0.3000 | 0.3000 | 0.2780 | 0.2900 | 96,828 | -0.00(-0.24%) |
Aug 03, 2023 | 0.2800 | 0.2907 | 0.2800 | 0.2907 | 26,700 | +0.00(+0.41%) |
Aug 02, 2023 | 0.3000 | 0.3000 | 0.2857 | 0.2895 | 9,600 | -0.01(-3.50%) |
Aug 01, 2023 | 0.2550 | 0.3077 | 0.2501 | 0.3000 | 367,764 | +0.04(+15.38%) |
Jul 31, 2023 | 0.3101 | 0.3350 | 0.2460 | 0.2600 | 87,679 | -0.02(-6.98%) |
Jul 28, 2023 | 0.2501 | 0.3325 | 0.2500 | 0.2795 | 37,899 | +0.03(+11.76%) |
Jul 27, 2023 | 0.2410 | 0.3000 | 0.2220 | 0.2501 | 84,770 | -0.02(-7.34%) |
Jul 26, 2023 | 0.2200 | 0.2819 | 0.2200 | 0.2699 | 1,509,517 | +0.06(+27.98%) |
Jul 25, 2023 | 0.2300 | 0.2424 | 0.2109 | 0.2109 | 45,794 | -0.02(-8.30%) |
Jul 24, 2023 | 0.2040 | 0.2475 | 0.2040 | 0.2300 | 831,324 | +0.03(+15.00%) |
Jul 21, 2023 | 0.1750 | 0.2700 | 0.1750 | 0.2000 | 661,526 | +0.04(+25.00%) |
Jul 20, 2023 | 0.1700 | 0.1747 | 0.1600 | 0.1600 | 41,289 | -0.01(-5.88%) |
Jul 19, 2023 | 0.1528 | 0.1716 | 0.1513 | 0.1700 | 73,011 | +0.01(+6.25%) |
Jul 18, 2023 | 0.1987 | 0.1987 | 0.1525 | 0.1600 | 27,184 | -0.02(-11.11%) |
Jul 17, 2023 | 0.1790 | 0.2000 | 0.1698 | 0.1800 | 86,374 | +0.00(+0.06%) |
Jul 14, 2023 | 0.1700 | 0.1800 | 0.1699 | 0.1799 | 65,759 | +0.01(+5.82%) |
Jul 13, 2023 | 0.1700 | 0.1800 | 0.1509 | 0.1700 | 237,786 | +0.01(+6.25%) |
Jul 12, 2023 | 0.1501 | 0.1800 | 0.1501 | 0.1600 | 71,054 | +0.01(+6.60%) |
Jul 11, 2023 | 0.1700 | 0.1800 | 0.1501 | 0.1501 | 168,305 | -0.01(-9.03%) |
Jul 10, 2023 | 0.1500 | 0.1800 | 0.1232 | 0.1650 | 370,931 | +0.02(+10.00%) |
Jul 07, 2023 | 0.1501 | 0.1894 | 0.1500 | 0.1500 | 133,454 | +0.00(+0.00%) |
Jul 06, 2023 | 0.1850 | 0.1850 | 0.1169 | 0.1500 | 211,568 | -0.03(-16.67%) |
Jul 05, 2023 | 0.2000 | 0.2070 | 0.1600 | 0.1800 | 125,925 | +0.01(+5.82%) |