Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | -0.03(-0.15%) |
May 30, 2024 | 20.13 | 20.13 | 20.13 | 20.13 | 19 | +0.43(+2.19%) |
May 29, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 96 | -0.33(-1.65%) |
May 28, 2024 | 20.03 | 20.03 | 20.02 | 20.03 | 1,915 | -0.06(-0.31%) |
May 24, 2024 | 20.09 | 20.09 | 20.09 | 20.09 | 100 | +0.61(+3.12%) |
May 23, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 2 | -0.45(-2.26%) |
May 22, 2024 | 19.93 | 19.93 | 19.93 | 19.93 | 26 | +0.60(+3.13%) |
May 21, 2024 | 19.32 | 19.32 | 19.32 | 19.32 | 26 | +0.21(+1.10%) |
May 20, 2024 | 19.18 | 19.18 | 19.11 | 19.11 | 136 | -0.00(-0.00%) |
May 17, 2024 | 19.11 | 19.12 | 19.11 | 19.12 | 103 | -0.13(-0.70%) |
May 16, 2024 | 19.45 | 19.45 | 19.25 | 19.25 | 197 | -0.14(-0.73%) |
May 15, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | 5 | -0.09(-0.46%) |
May 14, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 42 | +0.57(+3.02%) |
May 13, 2024 | 18.91 | 18.91 | 18.91 | 18.91 | 0 | +0.28(+1.50%) |
May 10, 2024 | 18.63 | 18.63 | 18.63 | 18.63 | 100 | -0.28(-1.47%) |
May 09, 2024 | 18.91 | 18.91 | 18.91 | 18.91 | 2 | +0.12(+0.63%) |
May 08, 2024 | 18.79 | 18.79 | 18.79 | 18.79 | 6 | -0.23(-1.22%) |
May 07, 2024 | 19.16 | 19.16 | 19.02 | 19.02 | 1,716 | -0.24(-1.25%) |
May 06, 2024 | 19.26 | 19.26 | 19.26 | 19.26 | 11 | +0.37(+1.98%) |
May 03, 2024 | 18.89 | 18.89 | 18.89 | 18.89 | 100 | +0.34(+1.83%) |
May 02, 2024 | 18.42 | 18.55 | 18.42 | 18.55 | 2,000 | +0.32(+1.78%) |
May 01, 2024 | 18.23 | 18.23 | 18.23 | 18.23 | 1 | +0.08(+0.46%) |
Apr 30, 2024 | 18.14 | 18.14 | 18.14 | 18.14 | 7 | -0.35(-1.87%) |
Apr 29, 2024 | 18.49 | 18.49 | 18.49 | 18.49 | 7 | +0.34(+1.87%) |
Apr 26, 2024 | 18.15 | 18.15 | 18.15 | 18.15 | 100 | +0.25(+1.39%) |
Apr 25, 2024 | 17.67 | 17.90 | 17.64 | 17.90 | 209 | -0.32(-1.75%) |
Apr 24, 2024 | 18.22 | 18.22 | 18.22 | 18.22 | 20 | -0.13(-0.73%) |
Apr 23, 2024 | 18.35 | 18.35 | 18.35 | 18.35 | 12 | +0.42(+2.33%) |
Apr 22, 2024 | 17.94 | 17.94 | 17.94 | 17.94 | 29 | +0.05(+0.26%) |
Apr 19, 2024 | 17.89 | 17.89 | 17.89 | 17.89 | 100 | -0.02(-0.12%) |
Apr 18, 2024 | 17.91 | 17.91 | 17.91 | 17.91 | 13 | -0.06(-0.33%) |
Apr 17, 2024 | 17.97 | 17.97 | 17.97 | 17.97 | 12 | -0.10(-0.53%) |
Apr 16, 2024 | 18.07 | 18.07 | 18.07 | 18.07 | 11 | -0.19(-1.05%) |
Apr 15, 2024 | 18.26 | 18.26 | 18.26 | 18.26 | 7 | -0.43(-2.32%) |
Apr 12, 2024 | 18.69 | 18.69 | 18.69 | 18.69 | 0 | -0.39(-2.03%) |
Apr 11, 2024 | 19.08 | 19.08 | 19.08 | 19.08 | 3 | -0.11(-0.55%) |
Apr 10, 2024 | 19.18 | 19.18 | 19.18 | 19.18 | 97 | -0.49(-2.47%) |
Apr 09, 2024 | 19.52 | 19.67 | 19.52 | 19.67 | 131 | +0.20(+1.02%) |
Apr 08, 2024 | 19.47 | 19.47 | 19.47 | 19.47 | 29 | +0.17(+0.88%) |
Apr 05, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 100 | -0.03(-0.15%) |
Apr 04, 2024 | 19.33 | 19.33 | 19.33 | 19.33 | 3 | -0.13(-0.68%) |
Apr 03, 2024 | 19.46 | 19.46 | 19.46 | 19.46 | 124 | +0.21(+1.08%) |
Apr 02, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 2 | -0.48(-2.43%) |
Apr 01, 2024 | 19.73 | 19.73 | 19.73 | 19.73 | 98 | -0.22(-1.10%) |
Mar 28, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 103 | +0.13(+0.64%) |
Mar 27, 2024 | 19.73 | 19.82 | 19.73 | 19.82 | 2,489 | +0.71(+3.74%) |
Mar 26, 2024 | 19.11 | 19.11 | 19.11 | 19.11 | 1 | -0.05(-0.27%) |
Mar 25, 2024 | 19.16 | 19.16 | 19.16 | 19.16 | 8 | -0.08(-0.41%) |
Mar 22, 2024 | 19.29 | 19.29 | 19.24 | 19.24 | 102 | -0.36(-1.84%) |
Mar 21, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 3 | +0.38(+1.98%) |
Mar 20, 2024 | 19.22 | 19.22 | 19.22 | 19.22 | 17 | +0.49(+2.62%) |
Mar 19, 2024 | 18.73 | 18.73 | 18.73 | 18.73 | 1 | +0.16(+0.85%) |
Mar 18, 2024 | 18.57 | 18.57 | 18.57 | 18.57 | 6 | +0.03(+0.15%) |
Mar 15, 2024 | 18.54 | 18.54 | 18.54 | 18.54 | 100 | +0.03(+0.15%) |
Mar 14, 2024 | 18.52 | 18.52 | 18.52 | 18.52 | 4 | -0.44(-2.33%) |
Mar 13, 2024 | 18.96 | 18.96 | 18.96 | 18.96 | 11 | -0.26(-1.35%) |
Mar 12, 2024 | 19.22 | 19.22 | 19.22 | 19.22 | 2 | -0.26(-1.32%) |
Mar 11, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 2 | -0.21(-1.06%) |
Mar 08, 2024 | 19.83 | 19.83 | 19.68 | 19.68 | 218 | +0.07(+0.35%) |
Mar 07, 2024 | 19.62 | 19.62 | 19.62 | 19.62 | 13 | +0.14(+0.72%) |
Mar 06, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 2 | +0.15(+0.79%) |
Mar 05, 2024 | 19.46 | 19.46 | 19.32 | 19.32 | 308 | -0.35(-1.79%) |
Mar 04, 2024 | 19.68 | 19.68 | 19.68 | 19.68 | 3 | -0.15(-0.78%) |
Mar 01, 2024 | 19.83 | 19.83 | 19.83 | 19.83 | 100 | +0.12(+0.60%) |
Feb 29, 2024 | 19.74 | 19.74 | 19.71 | 19.71 | 531 | +0.22(+1.11%) |
Feb 28, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | 56 | -0.01(-0.08%) |
Feb 27, 2024 | 19.51 | 19.51 | 19.51 | 19.51 | 1 | +0.26(+1.37%) |
Feb 26, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | +0.19(+0.98%) |
Feb 23, 2024 | 19.06 | 19.06 | 19.06 | 19.06 | 100 | -0.01(-0.05%) |
Feb 22, 2024 | 19.75 | 19.75 | 19.07 | 19.07 | 204 | -0.67(-3.39%) |
Feb 21, 2024 | 19.74 | 19.74 | 19.74 | 19.74 | 7 | -0.19(-0.97%) |
Feb 20, 2024 | 19.93 | 19.93 | 19.93 | 19.93 | 29 | -0.44(-2.15%) |
Feb 16, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 100 | -0.41(-1.95%) |
Feb 15, 2024 | 20.77 | 20.77 | 20.77 | 20.77 | 2 | +0.36(+1.75%) |
Feb 14, 2024 | 20.42 | 20.42 | 20.42 | 20.42 | 0 | +0.71(+3.62%) |
Feb 13, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 2 | -1.02(-4.91%) |
Feb 12, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 0 | +0.48(+2.37%) |
Feb 09, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 0 | +0.48(+2.44%) |
Feb 08, 2024 | 19.76 | 19.76 | 19.76 | 19.76 | 0 | +0.25(+1.29%) |
Feb 07, 2024 | 19.51 | 19.51 | 19.51 | 19.51 | 0 | +0.32(+1.67%) |
Feb 06, 2024 | 19.19 | 19.19 | 19.19 | 19.19 | 3 | +0.47(+2.50%) |
Feb 05, 2024 | 18.72 | 18.72 | 18.72 | 18.72 | 7 | -0.53(-2.78%) |
Feb 02, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | -0.23(-1.20%) |
Feb 01, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | 165 | +0.54(+2.85%) |
Jan 31, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | 3 | -0.36(-1.86%) |
Jan 30, 2024 | 19.31 | 19.31 | 19.31 | 19.31 | 10 | -0.13(-0.67%) |
Jan 29, 2024 | 19.44 | 19.44 | 19.44 | 19.44 | 2 | +0.49(+2.58%) |
Jan 26, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | 100 | -0.06(-0.29%) |
Jan 25, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.22(+1.20%) |
Jan 24, 2024 | 18.78 | 18.78 | 18.78 | 18.78 | 2 | -0.52(-2.69%) |
Jan 23, 2024 | 18.63 | 19.30 | 18.63 | 19.30 | 102 | +0.17(+0.89%) |
Jan 22, 2024 | 19.13 | 19.13 | 19.13 | 19.13 | 43 | +0.52(+2.78%) |
Jan 19, 2024 | 18.61 | 18.61 | 18.61 | 18.61 | 100 | +0.09(+0.49%) |
Jan 18, 2024 | 18.52 | 18.52 | 18.52 | 18.52 | 2 | +0.01(+0.07%) |
Jan 17, 2024 | 18.51 | 18.51 | 18.51 | 18.51 | 1 | -0.29(-1.56%) |
Jan 16, 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 38 | -0.61(-3.12%) |
Jan 12, 2024 | 19.41 | 19.41 | 19.41 | 19.41 | 100 | -0.28(-1.40%) |
Jan 11, 2024 | 19.68 | 19.68 | 19.68 | 19.68 | 50 | -0.25(-1.27%) |
Jan 10, 2024 | 19.94 | 19.94 | 19.94 | 19.94 | 3 | -0.14(-0.69%) |
Jan 09, 2024 | 20.08 | 20.08 | 20.08 | 20.08 | 1 | -0.24(-1.19%) |
Jan 08, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 0 | +0.24(+1.17%) |
Jan 05, 2024 | 20.08 | 20.08 | 20.08 | 20.08 | 0 | -0.25(-1.23%) |
Jan 04, 2024 | 20.41 | 20.41 | 20.33 | 20.33 | 112 | -0.05(-0.26%) |
Jan 03, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 4 | -0.62(-2.94%) |
Jan 02, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 20 | -0.26(-1.22%) |
Dec 29, 2023 | 21.26 | 21.26 | 21.26 | 21.26 | 100 | -0.29(-1.32%) |
Dec 28, 2023 | 21.64 | 21.65 | 21.55 | 21.55 | 310 | -0.10(-0.46%) |
Dec 27, 2023 | 21.70 | 21.70 | 21.65 | 21.65 | 691 | -0.01(-0.02%) |
Dec 26, 2023 | 21.39 | 21.65 | 21.39 | 21.65 | 104 | +0.37(+1.76%) |
Dec 22, 2023 | 21.28 | 21.28 | 21.28 | 21.28 | 0 | +0.10(+0.47%) |
Dec 21, 2023 | 21.01 | 21.18 | 21.01 | 21.18 | 405 | +0.57(+2.75%) |
Dec 20, 2023 | 20.61 | 20.61 | 20.61 | 20.61 | 1 | -0.70(-3.29%) |
Dec 19, 2023 | 21.15 | 21.31 | 21.15 | 21.31 | 1,425 | +0.49(+2.34%) |
Dec 18, 2023 | 20.83 | 20.83 | 20.83 | 20.83 | 0 | -0.21(-0.99%) |
Dec 15, 2023 | 21.15 | 21.15 | 21.04 | 21.04 | 924 | -0.12(-0.56%) |
Dec 14, 2023 | 21.16 | 21.16 | 21.16 | 21.16 | 0 | +1.17(+5.86%) |
Dec 13, 2023 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | +0.97(+5.08%) |
Dec 12, 2023 | 19.02 | 19.02 | 19.02 | 19.02 | 0 | -0.34(-1.74%) |
Dec 11, 2023 | 19.35 | 19.35 | 19.35 | 19.35 | 11 | +0.13(+0.70%) |
Dec 08, 2023 | 19.22 | 19.22 | 19.22 | 19.22 | 0 | -0.03(-0.15%) |
Dec 07, 2023 | 19.25 | 19.25 | 19.25 | 19.25 | 2 | +0.13(+0.71%) |
Dec 06, 2023 | 19.11 | 19.11 | 19.11 | 19.11 | 0 | -0.13(-0.70%) |
Dec 05, 2023 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | -0.45(-2.30%) |
Dec 04, 2023 | 19.70 | 19.70 | 19.70 | 19.70 | 20 | +0.15(+0.76%) |
Dec 01, 2023 | 19.55 | 19.55 | 19.55 | 19.55 | 100 | +0.70(+3.71%) |
Nov 30, 2023 | 18.83 | 18.85 | 18.83 | 18.85 | 100 | +0.12(+0.67%) |
Nov 29, 2023 | 18.96 | 18.96 | 18.73 | 18.73 | 1,134 | +0.36(+1.96%) |
Nov 28, 2023 | 18.10 | 18.46 | 18.10 | 18.37 | 200 | +0.24(+1.30%) |
Nov 27, 2023 | 18.12 | 18.14 | 18.12 | 18.13 | 734 | -0.21(-1.15%) |
Nov 24, 2023 | 18.34 | 18.34 | 18.34 | 18.34 | 100 | +0.05(+0.27%) |
Nov 22, 2023 | 18.29 | 18.29 | 18.29 | 18.29 | 0 | +0.04(+0.22%) |
Nov 21, 2023 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | -0.40(-2.16%) |
Nov 20, 2023 | 18.65 | 18.65 | 18.65 | 18.65 | 2 | +0.13(+0.68%) |
Nov 17, 2023 | 18.53 | 18.53 | 18.53 | 18.53 | 0 | +0.11(+0.59%) |
Nov 16, 2023 | 18.42 | 18.42 | 18.42 | 18.42 | 0 | -0.36(-1.89%) |
Nov 15, 2023 | 18.77 | 18.77 | 18.77 | 18.77 | 0 | +0.15(+0.82%) |
Nov 14, 2023 | 18.62 | 18.62 | 18.62 | 18.62 | 0 | +1.22(+6.99%) |
Nov 13, 2023 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | -0.07(-0.38%) |
Nov 10, 2023 | 17.47 | 17.47 | 17.47 | 17.47 | 0 | -0.12(-0.70%) |
Nov 09, 2023 | 17.60 | 17.60 | 17.60 | 17.60 | 9 | -0.55(-3.05%) |
Nov 08, 2023 | 18.15 | 18.15 | 18.15 | 18.15 | 0 | -0.32(-1.76%) |
Nov 07, 2023 | 18.47 | 18.47 | 18.47 | 18.47 | 0 | +0.00(+0.00%) |
Nov 06, 2023 | 18.47 | 18.47 | 18.47 | 18.47 | 1 | -0.44(-2.30%) |
Nov 03, 2023 | 18.91 | 18.91 | 18.91 | 18.91 | 0 | +0.37(+2.01%) |
Nov 02, 2023 | 18.54 | 18.54 | 18.54 | 18.54 | 0 | +0.97(+5.55%) |
Nov 01, 2023 | 17.56 | 17.56 | 17.56 | 17.56 | 9 | -0.13(-0.75%) |
Oct 31, 2023 | 17.69 | 17.69 | 17.69 | 17.69 | 0 | +0.25(+1.43%) |
Oct 30, 2023 | 17.44 | 17.44 | 17.44 | 17.44 | 0 | +0.11(+0.61%) |
Oct 27, 2023 | 17.34 | 17.34 | 17.34 | 17.34 | 0 | -0.54(-3.04%) |
Oct 26, 2023 | 17.88 | 17.88 | 17.88 | 17.88 | 1 | +0.13(+0.74%) |
Oct 25, 2023 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | -0.34(-1.86%) |
Oct 24, 2023 | 18.09 | 18.09 | 18.09 | 18.09 | 0 | +0.23(+1.27%) |
Oct 23, 2023 | 17.86 | 17.86 | 17.86 | 17.86 | 0 | -0.14(-0.75%) |
Oct 20, 2023 | 18.08 | 18.08 | 18.00 | 18.00 | 401 | -0.48(-2.60%) |
Oct 19, 2023 | 18.48 | 18.48 | 18.48 | 18.48 | 1 | -0.43(-2.29%) |
Oct 18, 2023 | 18.91 | 18.91 | 18.91 | 18.91 | 3 | -0.81(-4.10%) |
Oct 17, 2023 | 19.72 | 19.72 | 19.72 | 19.72 | 2 | +0.20(+1.05%) |
Oct 16, 2023 | 19.51 | 19.51 | 19.51 | 19.51 | 1 | +0.37(+1.91%) |
Oct 13, 2023 | 19.15 | 19.15 | 19.15 | 19.15 | 100 | -0.28(-1.45%) |
Oct 12, 2023 | 19.43 | 19.43 | 19.43 | 19.43 | 0 | -0.48(-2.42%) |
Oct 11, 2023 | 19.91 | 19.91 | 19.91 | 19.91 | 5 | +0.13(+0.66%) |
Oct 10, 2023 | 19.78 | 19.78 | 19.78 | 19.78 | 0 | +0.73(+3.83%) |
Oct 09, 2023 | 19.05 | 19.05 | 19.05 | 19.05 | 5 | -0.12(-0.64%) |
Oct 06, 2023 | 19.17 | 19.17 | 19.17 | 19.17 | 0 | +0.30(+1.61%) |
Oct 05, 2023 | 18.87 | 18.87 | 18.87 | 18.87 | 0 | -0.51(-2.62%) |
Oct 04, 2023 | 19.38 | 19.38 | 19.38 | 19.38 | 0 | +0.19(+0.99%) |
Oct 03, 2023 | 19.19 | 19.19 | 19.19 | 19.19 | 0 | -0.47(-2.40%) |
Oct 02, 2023 | 19.66 | 19.66 | 19.66 | 19.66 | 5 | -0.59(-2.89%) |
Sep 29, 2023 | 20.24 | 20.24 | 20.24 | 20.24 | 100 | +0.04(+0.19%) |
Sep 28, 2023 | 20.21 | 20.21 | 20.21 | 20.21 | 52 | -0.09(-0.44%) |
Sep 27, 2023 | 20.29 | 20.29 | 20.29 | 20.29 | 0 | +0.02(+0.07%) |
Sep 26, 2023 | 20.28 | 20.28 | 20.28 | 20.28 | 0 | -0.27(-1.32%) |
Sep 25, 2023 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | +0.06(+0.31%) |
Sep 22, 2023 | 20.49 | 20.49 | 20.49 | 20.49 | 100 | -0.17(-0.80%) |
Sep 21, 2023 | 20.65 | 20.65 | 20.65 | 20.65 | 1 | -0.54(-2.54%) |
Sep 20, 2023 | 21.19 | 21.19 | 21.19 | 21.19 | 3 | -0.23(-1.09%) |
Sep 19, 2023 | 21.42 | 21.42 | 21.42 | 21.42 | 1 | +0.05(+0.24%) |
Sep 18, 2023 | 21.37 | 21.37 | 21.37 | 21.37 | 0 | -0.41(-1.88%) |
Sep 15, 2023 | 21.78 | 21.78 | 21.78 | 21.78 | 100 | -0.30(-1.35%) |
Sep 14, 2023 | 22.08 | 22.08 | 22.08 | 22.08 | 1 | +0.37(+1.71%) |
Sep 13, 2023 | 21.71 | 21.71 | 21.71 | 21.71 | 27 | -0.35(-1.57%) |
Sep 12, 2023 | 22.06 | 22.06 | 22.06 | 22.06 | 11 | +0.12(+0.54%) |
Sep 11, 2023 | 21.94 | 21.94 | 21.94 | 21.94 | 2 | -0.60(-2.65%) |
Sep 05, 2023 | 22.53 | 0 | -0.35(-1.51%) | |||
Sep 01, 2023 | 22.88 | 22.88 | 22.88 | 22.88 | 0 | +0.14(+0.60%) |
Aug 31, 2023 | 22.74 | 22.74 | 22.74 | 22.74 | 0 | -0.07(-0.31%) |
Aug 30, 2023 | 22.81 | 22.81 | 22.81 | 22.81 | 0 | -0.10(-0.45%) |
Aug 29, 2023 | 22.92 | 22.92 | 22.92 | 22.92 | 14 | +0.67(+3.02%) |
Aug 28, 2023 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.15(+0.70%) |
Aug 25, 2023 | 22.09 | 22.09 | 22.09 | 22.09 | 100 | +0.31(+1.44%) |
Aug 24, 2023 | 21.78 | 21.78 | 21.78 | 21.78 | 2 | -0.45(-2.01%) |
Aug 23, 2023 | 22.22 | 22.22 | 22.22 | 22.22 | 1 | +0.28(+1.30%) |
Aug 22, 2023 | 21.94 | 21.94 | 21.94 | 21.94 | 0 | -0.15(-0.70%) |
Aug 21, 2023 | 22.09 | 22.09 | 22.09 | 22.09 | 0 | +0.02(+0.09%) |
Aug 18, 2023 | 22.07 | 22.07 | 22.07 | 22.07 | 0 | +0.04(+0.19%) |
Aug 17, 2023 | 22.03 | 22.03 | 22.03 | 22.03 | 14 | -0.32(-1.44%) |
Aug 16, 2023 | 22.35 | 22.35 | 22.35 | 22.35 | 0 | -0.34(-1.48%) |
Aug 15, 2023 | 22.69 | 22.69 | 22.69 | 22.69 | 0 | -0.53(-2.26%) |
Aug 14, 2023 | 23.21 | 23.21 | 23.21 | 23.21 | 0 | -0.07(-0.30%) |
Aug 11, 2023 | 23.28 | 23.28 | 23.28 | 23.28 | 0 | +0.05(+0.21%) |
Aug 10, 2023 | 23.23 | 23.23 | 23.23 | 23.23 | 0 | -0.39(-1.67%) |
Aug 09, 2023 | 23.63 | 23.63 | 23.63 | 23.63 | 0 | +0.04(+0.16%) |
Aug 08, 2023 | 23.59 | 23.59 | 23.59 | 23.59 | 2 | +0.04(+0.19%) |
Aug 07, 2023 | 23.55 | 23.55 | 23.55 | 23.55 | 20 | -0.18(-0.77%) |
Aug 04, 2023 | 23.73 | 23.73 | 23.73 | 23.73 | 0 | -0.42(-1.75%) |
Aug 03, 2023 | 24.15 | 24.15 | 24.15 | 24.15 | 1 | -0.06(-0.24%) |
Aug 02, 2023 | 24.21 | 24.21 | 24.21 | 24.21 | 6 | -0.75(-2.99%) |
Aug 01, 2023 | 24.96 | 24.96 | 24.96 | 24.96 | 0 | -0.29(-1.14%) |
Jul 31, 2023 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | +0.47(+1.89%) |
Jul 28, 2023 | 24.78 | 24.78 | 24.78 | 24.78 | 0 | +0.42(+1.71%) |
Jul 27, 2023 | 24.36 | 24.36 | 24.36 | 24.36 | 7 | -0.57(-2.30%) |
Jul 26, 2023 | 24.94 | 24.94 | 24.94 | 24.94 | 4 | +0.05(+0.18%) |
Jul 25, 2023 | 24.89 | 24.89 | 24.89 | 24.89 | 0 | -0.17(-0.66%) |
Jul 24, 2023 | 25.06 | 25.06 | 25.06 | 25.06 | 0 | +0.11(+0.45%) |
Jul 21, 2023 | 24.94 | 24.94 | 24.94 | 24.94 | 0 | -0.29(-1.17%) |
Jul 20, 2023 | 25.34 | 25.34 | 25.24 | 25.24 | 202 | -0.26(-1.04%) |
Jul 19, 2023 | 25.50 | 25.50 | 25.50 | 25.50 | 3 | -0.02(-0.07%) |
Jul 18, 2023 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | +0.14(+0.55%) |
Jul 17, 2023 | 25.38 | 25.38 | 25.38 | 25.38 | 1 | +0.79(+3.23%) |
Jul 14, 2023 | 24.58 | 24.58 | 24.58 | 24.58 | 100 | -0.52(-2.05%) |