Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 2.570 | 2.890 | 2.570 | 2.780 | 70,003 | +0.17(+6.51%) |
May 23, 2024 | 2.710 | 2.790 | 2.500 | 2.610 | 71,910 | -0.18(-6.45%) |
May 22, 2024 | 3.050 | 3.050 | 2.730 | 2.790 | 82,174 | -0.09(-3.12%) |
May 21, 2024 | 2.740 | 3.099 | 2.720 | 2.880 | 173,104 | +0.07(+2.49%) |
May 20, 2024 | 2.650 | 2.848 | 2.540 | 2.810 | 133,961 | +0.19(+7.25%) |
May 17, 2024 | 2.550 | 2.790 | 2.450 | 2.620 | 204,868 | +0.08(+3.15%) |
May 16, 2024 | 2.360 | 2.760 | 2.360 | 2.540 | 280,360 | +0.02(+0.79%) |
May 15, 2024 | 2.600 | 2.800 | 2.386 | 2.520 | 386,207 | -0.13(-4.91%) |
May 14, 2024 | 2.880 | 2.970 | 2.620 | 2.650 | 290,891 | -0.58(-17.96%) |
May 13, 2024 | 3.480 | 3.480 | 3.120 | 3.230 | 354,585 | -0.63(-16.32%) |
May 10, 2024 | 4.320 | 4.380 | 3.810 | 3.860 | 700,551 | -0.54(-12.27%) |
May 09, 2024 | 4.780 | 5.300 | 4.070 | 4.400 | 14,478,340 | +0.77(+21.21%) |
May 08, 2024 | 4.060 | 4.740 | 3.380 | 3.630 | 3,891,698 | +3.59(+10096.63%) |
May 07, 2024 | 0.0364 | 0.0372 | 0.0350 | 0.0356 | 17,009,904 | -0.00(-3.26%) |
May 06, 2024 | 0.0360 | 0.0383 | 0.0340 | 0.0368 | 19,888,890 | -0.00(-7.30%) |
May 03, 2024 | 0.0420 | 0.0428 | 0.0390 | 0.0397 | 10,305,714 | -0.00(-5.92%) |
May 02, 2024 | 0.0410 | 0.0423 | 0.0385 | 0.0422 | 8,249,778 | +0.00(+2.93%) |
May 01, 2024 | 0.0420 | 0.0424 | 0.0395 | 0.0410 | 9,118,246 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0409 | 0.0434 | 0.0408 | 0.0410 | 8,729,976 | -0.00(-1.20%) |
Apr 29, 2024 | 0.0440 | 0.0445 | 0.0399 | 0.0415 | 12,263,687 | -0.00(-5.68%) |
Apr 26, 2024 | 0.0410 | 0.0456 | 0.0391 | 0.0440 | 49,385,724 | +0.01(+15.49%) |
Apr 25, 2024 | 0.0376 | 0.0386 | 0.0352 | 0.0381 | 10,096,564 | +0.00(+0.53%) |
Apr 24, 2024 | 0.0392 | 0.0399 | 0.0372 | 0.0379 | 5,647,606 | -0.00(-6.42%) |
Apr 23, 2024 | 0.0400 | 0.0410 | 0.0390 | 0.0405 | 6,336,505 | +0.00(+2.53%) |
Apr 22, 2024 | 0.0393 | 0.0403 | 0.0362 | 0.0395 | 9,507,545 | -0.00(-1.25%) |
Apr 19, 2024 | 0.0421 | 0.0485 | 0.0393 | 0.0400 | 35,361,480 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0403 | 0.0430 | 0.0385 | 0.0400 | 10,682,875 | -0.00(-4.76%) |
Apr 17, 2024 | 0.0430 | 0.0450 | 0.0390 | 0.0420 | 7,471,149 | -0.00(-2.33%) |
Apr 16, 2024 | 0.0452 | 0.0455 | 0.0400 | 0.0430 | 6,663,993 | -0.00(-4.44%) |
Apr 15, 2024 | 0.0494 | 0.0494 | 0.0445 | 0.0450 | 6,690,344 | -0.01(-11.59%) |
Apr 12, 2024 | 0.0490 | 0.0510 | 0.0470 | 0.0509 | 7,970,445 | +0.00(+2.83%) |
Apr 11, 2024 | 0.0510 | 0.0512 | 0.0482 | 0.0495 | 5,759,079 | -0.00(-5.89%) |
Apr 10, 2024 | 0.0507 | 0.0558 | 0.0480 | 0.0526 | 13,789,525 | -0.00(-0.57%) |
Apr 09, 2024 | 0.0530 | 0.0560 | 0.0481 | 0.0529 | 42,192,796 | +0.01(+13.76%) |
Apr 08, 2024 | 0.0476 | 0.0480 | 0.0451 | 0.0465 | 38,301,528 | -0.00(-2.92%) |
Apr 05, 2024 | 0.0405 | 0.0480 | 0.0405 | 0.0479 | 5,503,379 | -0.00(-1.44%) |
Apr 04, 2024 | 0.0476 | 0.0509 | 0.0454 | 0.0486 | 10,052,972 | -0.00(-1.42%) |
Apr 03, 2024 | 0.0521 | 0.0535 | 0.0471 | 0.0493 | 64,745,852 | +0.00(+4.89%) |
Apr 02, 2024 | 0.0483 | 0.0483 | 0.0447 | 0.0470 | 30,166,400 | +0.00(+3.30%) |
Apr 01, 2024 | 0.0475 | 0.0504 | 0.0450 | 0.0455 | 10,149,299 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0496 | 0.0465 | 0.0465 | 0.0455 | 4,834,871 | -0.00(-5.01%) |
Mar 27, 2024 | 0.0459 | 0.0480 | 0.0431 | 0.0479 | 5,445,028 | +0.00(+6.44%) |
Mar 26, 2024 | 0.0486 | 0.0617 | 0.0340 | 0.0450 | 31,524,112 | -0.00(-9.82%) |
Mar 25, 2024 | 0.0519 | 0.0524 | 0.0465 | 0.0499 | 4,092,242 | -0.00(-0.99%) |
Mar 22, 2024 | 0.0479 | 0.0550 | 0.0422 | 0.0504 | 8,714,017 | +0.00(+1.82%) |
Mar 21, 2024 | 0.0500 | 0.0500 | 0.0459 | 0.0495 | 10,623,236 | +0.00(+6.91%) |
Mar 20, 2024 | 0.0465 | 0.0466 | 0.0435 | 0.0463 | 3,335,882 | +0.00(+2.89%) |
Mar 19, 2024 | 0.0455 | 0.0455 | 0.0417 | 0.0450 | 2,770,551 | -0.00(-1.32%) |
Mar 18, 2024 | 0.0506 | 0.0512 | 0.0427 | 0.0456 | 6,471,760 | -0.00(-8.80%) |
Mar 15, 2024 | 0.0476 | 0.0530 | 0.0476 | 0.0500 | 4,554,388 | -0.00(-0.99%) |
Mar 14, 2024 | 0.0520 | 0.0533 | 0.0427 | 0.0505 | 5,807,003 | -0.00(-1.56%) |
Mar 13, 2024 | 0.0380 | 0.0550 | 0.0380 | 0.0513 | 16,255,228 | +0.01(+16.86%) |
Mar 12, 2024 | 0.0540 | 0.0545 | 0.0390 | 0.0439 | 23,005,108 | -0.01(-20.04%) |
Mar 11, 2024 | 0.0669 | 0.0850 | 0.0545 | 0.0549 | 65,047,768 | -0.00(-1.08%) |
Mar 08, 2024 | 0.0585 | 0.0585 | 0.0525 | 0.0555 | 12,798,125 | -0.00(-5.13%) |
Mar 07, 2024 | 0.0710 | 0.0711 | 0.0567 | 0.0585 | 16,583,556 | -0.01(-17.14%) |
Mar 06, 2024 | 0.0792 | 0.0794 | 0.0666 | 0.0706 | 15,699,495 | -0.01(-13.16%) |
Mar 05, 2024 | 0.0905 | 0.0975 | 0.0775 | 0.0813 | 35,354,064 | +0.00(+1.62%) |
Mar 04, 2024 | 0.0904 | 0.0945 | 0.0799 | 0.0800 | 14,398,459 | -0.01(-10.91%) |
Mar 01, 2024 | 0.0854 | 0.0990 | 0.0810 | 0.0898 | 13,542,792 | +0.01(+10.32%) |
Feb 29, 2024 | 0.0842 | 0.0853 | 0.0808 | 0.0814 | 3,625,326 | -0.00(-1.93%) |
Feb 28, 2024 | 0.0939 | 0.0939 | 0.0800 | 0.0830 | 4,425,334 | -0.01(-7.68%) |
Feb 27, 2024 | 0.0967 | 0.0967 | 0.0863 | 0.0899 | 4,711,171 | -0.01(-5.37%) |
Feb 26, 2024 | 0.1114 | 0.1114 | 0.0930 | 0.0950 | 3,421,523 | -0.01(-5.00%) |
Feb 23, 2024 | 0.0980 | 0.1170 | 0.0961 | 0.1000 | 8,854,100 | +0.00(+0.30%) |
Feb 22, 2024 | 0.1100 | 0.1100 | 0.0961 | 0.0997 | 9,816,220 | -0.01(-9.20%) |
Feb 21, 2024 | 0.1938 | 0.2220 | 0.0973 | 0.1098 | 90,844,040 | -0.02(-18.18%) |
Feb 20, 2024 | 0.1235 | 0.1397 | 0.1180 | 0.1342 | 5,862,335 | +0.01(+8.49%) |
Feb 16, 2024 | 0.1213 | 0.1280 | 0.1155 | 0.1237 | 4,649,193 | +0.00(+0.24%) |
Feb 15, 2024 | 0.1180 | 0.2500 | 0.1180 | 0.1234 | 51,429,304 | +0.01(+8.82%) |
Feb 14, 2024 | 0.1153 | 0.1247 | 0.1134 | 0.1134 | 1,766,095 | -0.01(-4.63%) |
Feb 13, 2024 | 0.1172 | 0.1260 | 0.1172 | 0.1189 | 1,521,835 | -0.01(-7.25%) |
Feb 12, 2024 | 0.1194 | 0.1290 | 0.1150 | 0.1282 | 1,334,909 | +0.01(+5.34%) |
Feb 09, 2024 | 0.1078 | 0.1233 | 0.1011 | 0.1217 | 5,572,462 | -0.01(-6.96%) |
Feb 08, 2024 | 0.1300 | 0.1350 | 0.1219 | 0.1308 | 1,185,362 | +0.00(+0.54%) |
Feb 07, 2024 | 0.1333 | 0.1337 | 0.1224 | 0.1301 | 1,882,859 | -0.01(-4.13%) |
Feb 06, 2024 | 0.1280 | 0.1444 | 0.1200 | 0.1357 | 2,902,198 | -0.00(-0.37%) |
Feb 05, 2024 | 0.1573 | 0.1573 | 0.1113 | 0.1362 | 4,587,186 | -0.02(-13.80%) |
Feb 02, 2024 | 0.1600 | 0.1635 | 0.1501 | 0.1580 | 3,009,491 | -0.00(-2.71%) |
Feb 01, 2024 | 0.1724 | 0.1770 | 0.1578 | 0.1624 | 5,889,208 | -0.02(-11.40%) |
Jan 31, 2024 | 0.1986 | 0.2067 | 0.1777 | 0.1833 | 9,673,042 | -0.01(-3.63%) |
Jan 30, 2024 | 0.2073 | 0.2655 | 0.1820 | 0.1902 | 61,889,684 | +0.02(+11.23%) |
Jan 29, 2024 | 0.1950 | 0.1950 | 0.1651 | 0.1710 | 12,443,496 | -0.05(-23.52%) |
Jan 26, 2024 | 0.4100 | 0.5000 | 0.2200 | 0.2236 | 129,325,992 | +0.04(+18.87%) |
Jan 25, 2024 | 0.1525 | 0.2180 | 0.1520 | 0.1881 | 8,275,499 | +0.04(+23.34%) |
Jan 24, 2024 | 0.1674 | 0.1674 | 0.1511 | 0.1525 | 133,251 | -0.01(-5.86%) |
Jan 23, 2024 | 0.1606 | 0.1754 | 0.1570 | 0.1620 | 646,422 | +0.00(+2.08%) |
Jan 22, 2024 | 0.1454 | 0.1600 | 0.1454 | 0.1587 | 398,588 | +0.01(+8.62%) |
Jan 19, 2024 | 0.1550 | 0.1550 | 0.1412 | 0.1461 | 412,016 | -0.01(-6.94%) |
Jan 18, 2024 | 0.1670 | 0.1685 | 0.1530 | 0.1570 | 274,443 | -0.00(-1.26%) |
Jan 17, 2024 | 0.1726 | 0.1726 | 0.1525 | 0.1590 | 523,050 | -0.01(-6.19%) |
Jan 16, 2024 | 0.1700 | 0.1722 | 0.1640 | 0.1695 | 423,780 | +0.00(+0.30%) |
Jan 12, 2024 | 0.1720 | 0.1780 | 0.1656 | 0.1690 | 541,963 | -0.01(-5.32%) |
Jan 11, 2024 | 0.1788 | 0.1788 | 0.1656 | 0.1785 | 489,344 | -0.00(-0.61%) |
Jan 10, 2024 | 0.1810 | 0.1869 | 0.1685 | 0.1796 | 1,279,948 | -0.01(-4.97%) |
Jan 09, 2024 | 0.2076 | 0.2090 | 0.1809 | 0.1890 | 956,970 | -0.00(-0.21%) |
Jan 08, 2024 | 0.2148 | 0.2150 | 0.1815 | 0.1894 | 1,879,119 | -0.04(-16.23%) |
Jan 05, 2024 | 0.3600 | 0.3600 | 0.1801 | 0.2261 | 15,522,887 | -0.12(-34.46%) |
Jan 04, 2024 | 0.3400 | 0.4632 | 0.3170 | 0.3450 | 4,486,086 | +0.00(+1.17%) |
Jan 03, 2024 | 0.3482 | 0.3610 | 0.3201 | 0.3410 | 259,594 | -0.02(-5.01%) |
Jan 02, 2024 | 0.3480 | 0.4180 | 0.3400 | 0.3590 | 661,621 | +0.01(+4.15%) |
Dec 29, 2023 | 0.3600 | 0.3600 | 0.3133 | 0.3447 | 452,352 | -0.01(-2.87%) |
Dec 28, 2023 | 0.3650 | 0.3783 | 0.3359 | 0.3549 | 407,928 | +0.01(+4.05%) |
Dec 27, 2023 | 0.3238 | 0.3599 | 0.3210 | 0.3411 | 308,109 | -0.01(-2.54%) |
Dec 26, 2023 | 0.3769 | 0.3786 | 0.3431 | 0.3500 | 188,071 | -0.02(-5.71%) |
Dec 22, 2023 | 0.3800 | 0.4794 | 0.3605 | 0.3712 | 238,404 | +0.00(+0.16%) |
Dec 21, 2023 | 0.3800 | 0.3800 | 0.3600 | 0.3706 | 73,324 | +0.02(+6.34%) |
Dec 20, 2023 | 0.3540 | 0.3800 | 0.3113 | 0.3485 | 248,041 | -0.01(-3.44%) |
Dec 19, 2023 | 0.4200 | 0.4213 | 0.3511 | 0.3609 | 302,816 | -0.06(-14.34%) |
Dec 18, 2023 | 0.4315 | 0.4500 | 0.3828 | 0.4213 | 174,638 | +0.03(+8.03%) |
Dec 15, 2023 | 0.4178 | 0.4395 | 0.3900 | 0.3900 | 204,108 | -0.04(-9.34%) |
Dec 14, 2023 | 0.4100 | 0.4690 | 0.4000 | 0.4302 | 203,827 | +0.02(+4.93%) |
Dec 13, 2023 | 0.4406 | 0.4600 | 0.3795 | 0.4100 | 190,455 | +0.00(+0.00%) |
Dec 12, 2023 | 0.4052 | 0.4380 | 0.3501 | 0.4100 | 343,199 | +0.02(+4.33%) |
Dec 11, 2023 | 0.4500 | 0.4500 | 0.3712 | 0.3930 | 48,452 | -0.02(-4.15%) |
Dec 08, 2023 | 0.3800 | 0.4100 | 0.3707 | 0.4100 | 35,972 | +0.02(+4.86%) |
Dec 07, 2023 | 0.4324 | 0.4649 | 0.3800 | 0.3910 | 197,818 | -0.09(-18.54%) |
Dec 06, 2023 | 0.4700 | 0.4800 | 0.4600 | 0.4800 | 102,592 | +0.00(+0.00%) |
Dec 05, 2023 | 0.5151 | 0.5300 | 0.4781 | 0.4800 | 209,590 | -0.05(-9.60%) |
Dec 04, 2023 | 0.5400 | 0.5899 | 0.5200 | 0.5310 | 130,716 | +0.01(+2.12%) |
Dec 01, 2023 | 0.5000 | 0.5288 | 0.4900 | 0.5200 | 215,012 | +0.03(+5.16%) |
Nov 30, 2023 | 0.4850 | 0.5500 | 0.4850 | 0.4945 | 112,817 | +0.01(+1.96%) |
Nov 29, 2023 | 0.5000 | 0.5200 | 0.4801 | 0.4850 | 121,153 | -0.01(-2.71%) |
Nov 28, 2023 | 0.5400 | 0.5470 | 0.4951 | 0.4985 | 110,898 | -0.06(-10.50%) |
Nov 27, 2023 | 0.5500 | 0.6295 | 0.5400 | 0.5570 | 127,341 | -0.01(-2.30%) |
Nov 24, 2023 | 0.5600 | 0.5900 | 0.5401 | 0.5701 | 55,561 | +0.01(+0.90%) |
Nov 22, 2023 | 0.7020 | 0.7020 | 0.5397 | 0.5650 | 267,905 | -0.14(-19.52%) |
Nov 21, 2023 | 0.5700 | 0.9000 | 0.5600 | 0.7020 | 2,429,208 | +0.13(+23.14%) |
Nov 20, 2023 | 0.5616 | 0.5800 | 0.4863 | 0.5701 | 242,248 | +0.09(+18.75%) |
Nov 17, 2023 | 0.5470 | 0.5500 | 0.4801 | 0.4801 | 91,595 | -0.03(-5.02%) |
Nov 16, 2023 | 0.5550 | 0.5550 | 0.5000 | 0.5055 | 66,179 | -0.02(-4.62%) |
Nov 15, 2023 | 0.5000 | 0.5475 | 0.4999 | 0.5300 | 82,975 | +0.03(+6.00%) |
Nov 14, 2023 | 0.5515 | 0.5890 | 0.4853 | 0.5000 | 175,129 | -0.05(-9.34%) |
Nov 13, 2023 | 0.5000 | 0.5599 | 0.4901 | 0.5515 | 159,372 | +0.03(+5.05%) |
Nov 10, 2023 | 0.6500 | 0.6500 | 0.5200 | 0.5250 | 172,588 | -0.13(-19.79%) |
Nov 09, 2023 | 0.9400 | 0.9400 | 0.6300 | 0.6545 | 428,163 | -0.33(-33.21%) |
Nov 08, 2023 | 1.010 | 1.170 | 0.9200 | 0.9800 | 1,080,425 | +0.00(+0.03%) |
Nov 07, 2023 | 1.000 | 1.050 | 0.8786 | 0.9797 | 119,428 | +0.06(+6.49%) |
Nov 06, 2023 | 0.7700 | 1.000 | 0.6800 | 0.9200 | 94,394 | +0.13(+16.46%) |
Nov 03, 2023 | 0.7700 | 0.9000 | 0.7500 | 0.7900 | 16,845 | +0.01(+1.28%) |
Nov 02, 2023 | 0.7400 | 0.8000 | 0.7000 | 0.7800 | 45,949 | +0.09(+13.04%) |
Nov 01, 2023 | 0.8900 | 0.8931 | 0.5800 | 0.6900 | 51,517 | -0.20(-22.47%) |
Oct 31, 2023 | 0.9000 | 0.9600 | 0.8649 | 0.8900 | 13,031 | -0.02(-2.20%) |
Oct 30, 2023 | 0.9200 | 0.9900 | 0.9000 | 0.9100 | 8,599 | -0.05(-5.30%) |
Oct 27, 2023 | 0.9900 | 1.000 | 0.9260 | 0.9609 | 21,179 | +0.03(+3.68%) |
Oct 26, 2023 | 1.000 | 1.078 | 0.9268 | 0.9268 | 23,048 | -0.03(-3.45%) |
Oct 25, 2023 | 1.110 | 1.110 | 0.9100 | 0.9599 | 25,789 | +0.04(+4.34%) |
Oct 24, 2023 | 0.9500 | 0.9800 | 0.9150 | 0.9200 | 30,527 | -0.00(-0.01%) |
Oct 23, 2023 | 1.010 | 1.080 | 0.9100 | 0.9201 | 28,574 | -0.05(-5.24%) |
Oct 20, 2023 | 1.010 | 1.070 | 0.9710 | 0.9710 | 35,105 | +0.02(+2.21%) |
Oct 19, 2023 | 1.120 | 1.120 | 0.9138 | 0.9500 | 23,607 | -0.03(-3.05%) |
Oct 18, 2023 | 0.9900 | 1.000 | 0.9300 | 0.9799 | 33,028 | +0.09(+10.10%) |
Oct 17, 2023 | 0.9800 | 1.010 | 0.8601 | 0.8900 | 18,888 | -0.05(-5.32%) |
Oct 16, 2023 | 0.9700 | 1.010 | 0.9200 | 0.9400 | 13,693 | -0.01(-1.05%) |
Oct 13, 2023 | 1.022 | 1.030 | 0.9143 | 0.9500 | 32,994 | -0.07(-6.86%) |
Oct 12, 2023 | 1.080 | 1.080 | 1.010 | 1.020 | 13,390 | -0.01(-0.97%) |
Oct 11, 2023 | 1.090 | 1.158 | 1.030 | 1.030 | 13,644 | +0.00(+0.00%) |
Oct 10, 2023 | 1.010 | 1.100 | 1.010 | 1.030 | 48,771 | -0.03(-2.83%) |
Oct 09, 2023 | 1.160 | 1.160 | 1.030 | 1.060 | 11,451 | -0.08(-7.02%) |
Oct 06, 2023 | 1.120 | 1.180 | 1.100 | 1.140 | 25,076 | -0.02(-1.72%) |
Oct 05, 2023 | 1.210 | 1.333 | 1.160 | 1.160 | 22,807 | -0.10(-7.94%) |
Oct 04, 2023 | 1.280 | 1.320 | 1.250 | 1.260 | 25,147 | +0.01(+0.80%) |
Oct 03, 2023 | 1.350 | 1.440 | 1.230 | 1.250 | 39,597 | -0.11(-8.09%) |
Oct 02, 2023 | 1.350 | 1.450 | 1.350 | 1.360 | 8,951 | +0.01(+0.74%) |
Sep 29, 2023 | 1.370 | 1.480 | 1.350 | 1.350 | 38,199 | -0.04(-2.88%) |
Sep 28, 2023 | 1.380 | 1.550 | 1.350 | 1.390 | 31,277 | -0.02(-1.42%) |
Sep 27, 2023 | 1.500 | 1.540 | 1.380 | 1.410 | 67,796 | -0.09(-6.00%) |
Sep 26, 2023 | 1.520 | 1.540 | 1.421 | 1.500 | 47,394 | -0.02(-1.32%) |
Sep 25, 2023 | 1.590 | 1.580 | 1.500 | 1.520 | 109,939 | -0.11(-6.75%) |
Sep 22, 2023 | 1.680 | 1.846 | 1.550 | 1.630 | 130,510 | -0.12(-6.86%) |
Sep 21, 2023 | 1.790 | 2.420 | 1.660 | 1.750 | 528,268 | -0.04(-2.23%) |
Sep 20, 2023 | 1.680 | 1.940 | 1.660 | 1.790 | 230,814 | +0.11(+6.55%) |
Sep 19, 2023 | 1.600 | 1.770 | 1.583 | 1.680 | 180,522 | +0.09(+5.66%) |
Sep 18, 2023 | 1.620 | 1.680 | 1.520 | 1.590 | 144,734 | +0.07(+4.26%) |
Sep 15, 2023 | 1.460 | 1.530 | 1.400 | 1.525 | 176,410 | +0.02(+1.67%) |
Sep 14, 2023 | 1.190 | 1.550 | 1.160 | 1.500 | 298,592 | +0.26(+20.97%) |
Sep 13, 2023 | 1.290 | 1.330 | 1.150 | 1.240 | 260,788 | -0.03(-2.36%) |
Sep 12, 2023 | 1.570 | 1.594 | 1.250 | 1.270 | 311,405 | -0.37(-22.56%) |
Sep 11, 2023 | 1.840 | 1.600 | 1.640 | 69,799 | -1.01(-38.12%) | |
Sep 06, 2023 | 2.650 | 0 | -0.06(-2.21%) | |||
Sep 05, 2023 | 3.000 | 3.060 | 2.050 | 2.710 | 996,119 | -0.48(-15.05%) |
Sep 01, 2023 | 3.350 | 3.750 | 3.040 | 3.190 | 885,289 | -0.60(-15.83%) |
Aug 31, 2023 | 3.350 | 4.100 | 2.750 | 3.790 | 4,353,570 | +0.72(+23.45%) |