Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2024 | 59.79 | 59.81 | 59.79 | 59.80 | 701,790 | +0.02(+0.03%) |
May 24, 2024 | 59.79 | 59.80 | 59.78 | 59.78 | 415,564 | +0.01(+0.02%) |
May 23, 2024 | 59.78 | 59.79 | 59.77 | 59.77 | 467,739 | +0.01(+0.02%) |
May 22, 2024 | 59.75 | 59.78 | 59.75 | 59.76 | 744,044 | +0.00(+0.00%) |
May 21, 2024 | 59.78 | 59.78 | 59.76 | 59.76 | 413,344 | +0.01(+0.02%) |
May 20, 2024 | 59.74 | 59.76 | 59.74 | 59.75 | 467,191 | +0.01(+0.02%) |
May 17, 2024 | 59.76 | 59.76 | 59.74 | 59.74 | 436,047 | +0.00(+0.00%) |
May 16, 2024 | 59.75 | 59.76 | 59.74 | 59.74 | 1,126,874 | -0.01(-0.02%) |
May 15, 2024 | 59.75 | 59.75 | 59.73 | 59.75 | 691,803 | +0.03(+0.05%) |
May 14, 2024 | 59.70 | 59.72 | 59.70 | 59.72 | 491,833 | +0.03(+0.05%) |
May 13, 2024 | 59.68 | 59.71 | 59.68 | 59.69 | 537,903 | +0.00(+0.00%) |
May 10, 2024 | 59.70 | 59.70 | 59.68 | 59.69 | 410,594 | +0.01(+0.02%) |
May 09, 2024 | 59.66 | 59.69 | 59.66 | 59.68 | 590,547 | +0.02(+0.04%) |
May 08, 2024 | 59.67 | 59.67 | 59.65 | 59.66 | 757,928 | +0.01(+0.01%) |
May 07, 2024 | 59.66 | 59.67 | 59.65 | 59.65 | 653,051 | +0.00(+0.00%) |
May 06, 2024 | 59.63 | 59.65 | 59.63 | 59.65 | 1,278,377 | +0.02(+0.03%) |
May 03, 2024 | 59.65 | 59.66 | 59.63 | 59.63 | 861,014 | +0.03(+0.05%) |
May 02, 2024 | 59.58 | 59.61 | 59.58 | 59.60 | 898,367 | +0.03(+0.05%) |
May 01, 2024 | 59.54 | 59.60 | 59.54 | 59.57 | 1,126,867 | +0.02(+0.03%) |
Apr 30, 2024 | 59.55 | 59.56 | 59.54 | 59.55 | 736,864 | +0.01(+0.02%) |
Apr 29, 2024 | 59.53 | 59.55 | 59.53 | 59.54 | 716,332 | +0.01(+0.02%) |
Apr 26, 2024 | 59.53 | 59.54 | 59.52 | 59.53 | 693,983 | +0.01(+0.03%) |
Apr 25, 2024 | 59.52 | 59.52 | 59.50 | 59.52 | 666,740 | +0.01(+0.03%) |
Apr 24, 2024 | 59.51 | 59.52 | 59.50 | 59.50 | 606,779 | -0.01(-0.02%) |
Apr 23, 2024 | 59.50 | 59.51 | 59.49 | 59.51 | 681,841 | +0.02(+0.03%) |
Apr 22, 2024 | 59.47 | 59.49 | 59.46 | 59.49 | 883,674 | +0.03(+0.05%) |
Apr 19, 2024 | 59.46 | 59.47 | 59.46 | 59.46 | 606,121 | +0.00(+0.00%) |
Apr 18, 2024 | 59.48 | 59.48 | 59.44 | 59.46 | 716,449 | +0.03(+0.05%) |
Apr 17, 2024 | 59.43 | 59.44 | 59.43 | 59.43 | 797,755 | +0.01(+0.02%) |
Apr 16, 2024 | 59.43 | 59.44 | 59.42 | 59.42 | 939,756 | -0.00(-0.01%) |
Apr 15, 2024 | 59.41 | 59.44 | 59.41 | 59.43 | 1,547,769 | -0.01(-0.03%) |
Apr 12, 2024 | 59.43 | 59.44 | 59.42 | 59.44 | 1,823,327 | +0.03(+0.05%) |
Apr 11, 2024 | 59.39 | 59.42 | 59.39 | 59.41 | 560,742 | +0.01(+0.02%) |
Apr 10, 2024 | 59.42 | 59.43 | 59.39 | 59.40 | 1,063,345 | -0.04(-0.07%) |
Apr 09, 2024 | 59.42 | 59.44 | 59.42 | 59.44 | 671,448 | +0.04(+0.07%) |
Apr 08, 2024 | 59.41 | 59.43 | 59.40 | 59.40 | 874,919 | +0.00(+0.00%) |
Apr 05, 2024 | 59.42 | 59.42 | 59.40 | 59.40 | 723,677 | -0.01(-0.02%) |
Apr 04, 2024 | 59.40 | 59.42 | 59.40 | 59.41 | 765,706 | +0.02(+0.03%) |
Apr 03, 2024 | 59.38 | 59.40 | 59.38 | 59.39 | 715,587 | +0.02(+0.03%) |
Apr 02, 2024 | 59.38 | 59.39 | 59.36 | 59.37 | 1,028,157 | +0.01(+0.02%) |
Apr 01, 2024 | 59.37 | 59.38 | 59.35 | 59.36 | 1,062,455 | -0.01(-0.02%) |
Mar 28, 2024 | 59.36 | 59.38 | 59.37 | 59.37 | 573,691 | -0.25(-0.42%) |
Mar 27, 2024 | 59.64 | 59.64 | 59.64 | 59.62 | 1,117,194 | +0.05(+0.08%) |
Mar 26, 2024 | 59.58 | 59.59 | 59.57 | 59.57 | 943,505 | -0.01(-0.02%) |
Mar 25, 2024 | 59.60 | 59.60 | 59.58 | 59.58 | 517,929 | +0.00(+0.00%) |
Mar 22, 2024 | 59.57 | 59.59 | 59.57 | 59.58 | 506,146 | +0.02(+0.03%) |
Mar 21, 2024 | 59.55 | 59.57 | 59.55 | 59.56 | 621,668 | +0.03(+0.05%) |
Mar 20, 2024 | 59.52 | 59.54 | 59.52 | 59.53 | 628,301 | +0.01(+0.02%) |
Mar 19, 2024 | 59.50 | 59.53 | 59.50 | 59.52 | 496,361 | +0.03(+0.05%) |
Mar 18, 2024 | 59.49 | 59.51 | 59.49 | 59.49 | 699,511 | +0.01(+0.02%) |
Mar 15, 2024 | 59.47 | 59.51 | 59.47 | 59.48 | 994,357 | +0.00(+0.00%) |
Mar 14, 2024 | 59.49 | 59.49 | 59.48 | 59.48 | 958,130 | +0.01(+0.02%) |
Mar 13, 2024 | 59.48 | 59.49 | 59.47 | 59.47 | 1,383,271 | +0.01(+0.02%) |
Mar 12, 2024 | 59.48 | 59.49 | 59.46 | 59.46 | 465,565 | -0.03(-0.05%) |
Mar 11, 2024 | 59.51 | 59.51 | 59.48 | 59.49 | 836,824 | +0.01(+0.02%) |
Mar 08, 2024 | 59.47 | 59.49 | 59.47 | 59.48 | 1,183,718 | +0.01(+0.02%) |
Mar 07, 2024 | 59.45 | 59.47 | 59.44 | 59.47 | 763,211 | +0.04(+0.07%) |
Mar 06, 2024 | 59.43 | 59.44 | 59.42 | 59.43 | 764,668 | +0.02(+0.03%) |
Mar 05, 2024 | 59.42 | 59.43 | 59.41 | 59.41 | 909,677 | +0.01(+0.02%) |
Mar 04, 2024 | 59.39 | 59.41 | 59.39 | 59.40 | 1,277,949 | +0.01(+0.02%) |
Mar 01, 2024 | 59.37 | 59.43 | 59.37 | 59.39 | 919,427 | +0.02(+0.03%) |
Feb 29, 2024 | 59.37 | 59.38 | 59.36 | 59.37 | 900,412 | -0.22(-0.37%) |
Feb 28, 2024 | 59.58 | 59.59 | 59.57 | 59.59 | 571,898 | +0.03(+0.05%) |
Feb 27, 2024 | 59.56 | 59.58 | 59.56 | 59.56 | 1,077,002 | -0.02(-0.03%) |
Feb 26, 2024 | 59.57 | 59.59 | 59.57 | 59.58 | 674,788 | +0.01(+0.02%) |
Feb 23, 2024 | 59.56 | 59.57 | 59.56 | 59.57 | 720,604 | +0.02(+0.03%) |
Feb 22, 2024 | 59.55 | 59.56 | 59.55 | 59.55 | 835,354 | +0.01(+0.02%) |
Feb 21, 2024 | 59.55 | 59.57 | 59.54 | 59.54 | 402,684 | -0.01(-0.02%) |
Feb 20, 2024 | 59.54 | 59.56 | 59.54 | 59.55 | 884,842 | +0.02(+0.03%) |
Feb 16, 2024 | 59.52 | 59.53 | 59.51 | 59.53 | 746,567 | +0.00(+0.00%) |
Feb 15, 2024 | 59.52 | 59.54 | 59.52 | 59.53 | 655,830 | +0.04(+0.07%) |
Feb 14, 2024 | 59.48 | 59.50 | 59.48 | 59.49 | 1,140,344 | +0.02(+0.03%) |
Feb 13, 2024 | 59.50 | 59.50 | 59.47 | 59.47 | 785,320 | -0.02(-0.04%) |
Feb 12, 2024 | 59.52 | 59.52 | 59.49 | 59.50 | 737,331 | +0.01(+0.01%) |
Feb 09, 2024 | 59.47 | 59.49 | 59.47 | 59.49 | 1,321,359 | +0.01(+0.02%) |
Feb 08, 2024 | 59.47 | 59.49 | 59.47 | 59.48 | 688,651 | +0.01(+0.02%) |
Feb 07, 2024 | 59.46 | 59.49 | 59.46 | 59.47 | 737,535 | +0.00(+0.00%) |
Feb 06, 2024 | 59.46 | 59.47 | 59.45 | 59.47 | 731,355 | +0.02(+0.03%) |
Feb 05, 2024 | 59.45 | 59.45 | 59.43 | 59.45 | 1,694,465 | +0.00(+0.00%) |
Feb 02, 2024 | 59.47 | 59.47 | 59.44 | 59.45 | 1,524,489 | -0.03(-0.05%) |
Feb 01, 2024 | 59.45 | 59.49 | 59.45 | 59.48 | 1,071,956 | +0.02(+0.03%) |
Jan 31, 2024 | 59.43 | 59.46 | 59.43 | 59.46 | 1,063,228 | +0.05(+0.09%) |
Jan 30, 2024 | 59.43 | 59.44 | 59.40 | 59.41 | 1,292,248 | +0.00(+0.00%) |
Jan 29, 2024 | 59.40 | 59.42 | 59.40 | 59.41 | 711,509 | +0.02(+0.03%) |
Jan 26, 2024 | 59.40 | 59.41 | 59.39 | 59.39 | 901,688 | -0.01(-0.02%) |
Jan 25, 2024 | 59.37 | 59.40 | 59.37 | 59.40 | 1,504,170 | +0.04(+0.07%) |
Jan 24, 2024 | 59.38 | 59.38 | 59.35 | 59.36 | 874,720 | +0.02(+0.03%) |
Jan 23, 2024 | 59.34 | 59.35 | 59.34 | 59.34 | 1,493,876 | +0.01(+0.02%) |
Jan 22, 2024 | 59.34 | 59.34 | 59.33 | 59.33 | 1,466,111 | +0.02(+0.03%) |
Jan 19, 2024 | 59.32 | 59.33 | 59.31 | 59.31 | 1,042,415 | -0.01(-0.03%) |
Jan 18, 2024 | 59.32 | 59.33 | 59.31 | 59.32 | 1,386,263 | +0.01(+0.03%) |
Jan 17, 2024 | 59.30 | 59.32 | 59.29 | 59.31 | 1,272,406 | +0.00(+0.00%) |
Jan 16, 2024 | 59.35 | 59.35 | 59.31 | 59.31 | 1,554,109 | -0.02(-0.03%) |
Jan 12, 2024 | 59.33 | 59.33 | 59.31 | 59.33 | 984,008 | +0.05(+0.08%) |
Jan 11, 2024 | 59.26 | 59.29 | 59.26 | 59.28 | 1,135,895 | +0.05(+0.08%) |
Jan 10, 2024 | 59.23 | 59.25 | 59.23 | 59.23 | 1,092,424 | +0.00(+0.00%) |
Jan 09, 2024 | 59.22 | 59.23 | 59.21 | 59.23 | 1,110,663 | +0.02(+0.03%) |
Jan 08, 2024 | 59.21 | 59.24 | 59.20 | 59.21 | 1,482,437 | +0.01(+0.02%) |
Jan 05, 2024 | 59.18 | 59.21 | 59.18 | 59.20 | 1,097,648 | +0.01(+0.02%) |
Jan 04, 2024 | 59.18 | 59.19 | 59.17 | 59.19 | 939,640 | +0.00(+0.00%) |
Jan 03, 2024 | 59.16 | 59.19 | 59.16 | 59.19 | 1,153,849 | +0.02(+0.03%) |
Jan 02, 2024 | 59.16 | 59.18 | 59.15 | 59.17 | 2,161,280 | +0.01(+0.02%) |
Dec 29, 2023 | 59.19 | 59.19 | 59.15 | 59.16 | 1,764,280 | +0.01(+0.02%) |
Dec 28, 2023 | 59.12 | 59.15 | 59.12 | 59.15 | 1,656,728 | +0.03(+0.05%) |
Dec 27, 2023 | 59.11 | 59.13 | 59.11 | 59.12 | 1,367,115 | +0.01(+0.02%) |
Dec 26, 2023 | 59.12 | 59.12 | 59.10 | 59.11 | 1,311,300 | +0.01(+0.02%) |
Dec 22, 2023 | 59.12 | 59.12 | 59.09 | 59.10 | 933,353 | +0.01(+0.03%) |
Dec 21, 2023 | 59.06 | 59.09 | 59.06 | 59.08 | 863,317 | +0.02(+0.04%) |
Dec 20, 2023 | 59.05 | 59.08 | 59.03 | 59.06 | 2,137,711 | +0.02(+0.03%) |
Dec 19, 2023 | 59.03 | 59.04 | 59.02 | 59.04 | 849,989 | +0.02(+0.03%) |
Dec 18, 2023 | 59.00 | 59.03 | 59.00 | 59.02 | 1,458,167 | +0.00(+0.00%) |
Dec 15, 2023 | 59.01 | 59.03 | 59.01 | 59.02 | 1,550,463 | +0.01(+0.02%) |
Dec 14, 2023 | 58.99 | 59.04 | 58.99 | 59.01 | 2,667,688 | +0.04(+0.07%) |
Dec 13, 2023 | 58.92 | 58.98 | 58.91 | 58.97 | 1,499,518 | +0.06(+0.10%) |
Dec 12, 2023 | 58.91 | 58.91 | 58.89 | 58.91 | 1,260,936 | +0.01(+0.02%) |
Dec 11, 2023 | 58.89 | 58.91 | 58.88 | 58.90 | 1,158,770 | +0.01(+0.02%) |
Dec 08, 2023 | 58.89 | 58.90 | 58.87 | 58.89 | 1,644,213 | -0.02(-0.03%) |
Dec 07, 2023 | 58.89 | 58.91 | 58.89 | 58.91 | 931,033 | +0.03(+0.05%) |
Dec 06, 2023 | 58.88 | 58.89 | 58.87 | 58.88 | 1,449,693 | +0.00(+0.00%) |
Dec 05, 2023 | 58.86 | 58.89 | 58.86 | 58.88 | 1,929,427 | +0.02(+0.03%) |
Dec 04, 2023 | 58.86 | 58.87 | 58.84 | 58.86 | 1,572,583 | +0.01(+0.02%) |
Dec 01, 2023 | 58.81 | 58.85 | 58.81 | 58.85 | 2,664,492 | +0.04(+0.07%) |
Nov 30, 2023 | 58.81 | 58.82 | 58.79 | 58.81 | 1,708,118 | +0.02(+0.04%) |
Nov 29, 2023 | 58.79 | 58.81 | 58.79 | 58.79 | 1,254,795 | +0.01(+0.02%) |
Nov 28, 2023 | 58.77 | 58.78 | 58.75 | 58.78 | 1,384,248 | +0.05(+0.08%) |
Nov 27, 2023 | 58.73 | 58.76 | 58.72 | 58.73 | 1,889,429 | +0.02(+0.03%) |
Nov 24, 2023 | 58.71 | 58.73 | 58.70 | 58.71 | 729,877 | +0.01(+0.02%) |
Nov 22, 2023 | 58.71 | 58.71 | 58.69 | 58.70 | 1,283,488 | +0.03(+0.05%) |
Nov 21, 2023 | 58.68 | 58.70 | 58.67 | 58.67 | 1,819,054 | +0.01(+0.02%) |
Nov 20, 2023 | 58.66 | 58.67 | 58.65 | 58.66 | 1,370,529 | +0.02(+0.03%) |
Nov 17, 2023 | 58.65 | 58.66 | 58.64 | 58.64 | 1,494,554 | +0.01(+0.02%) |
Nov 16, 2023 | 58.65 | 58.65 | 58.62 | 58.63 | 1,822,730 | +0.02(+0.03%) |
Nov 15, 2023 | 58.63 | 58.63 | 58.61 | 58.61 | 1,193,321 | -0.01(-0.02%) |
Nov 14, 2023 | 58.61 | 58.63 | 58.60 | 58.62 | 1,664,949 | +0.05(+0.08%) |
Nov 13, 2023 | 58.56 | 58.58 | 58.56 | 58.57 | 863,537 | +0.02(+0.03%) |
Nov 10, 2023 | 58.55 | 58.56 | 58.54 | 58.55 | 2,035,978 | +0.00(+0.01%) |
Nov 09, 2023 | 58.54 | 58.56 | 58.54 | 58.55 | 1,180,843 | +0.01(+0.03%) |
Nov 08, 2023 | 58.54 | 58.55 | 58.53 | 58.53 | 1,177,547 | -0.01(-0.02%) |
Nov 07, 2023 | 58.53 | 58.54 | 58.52 | 58.54 | 1,066,166 | +0.01(+0.02%) |
Nov 06, 2023 | 58.54 | 58.55 | 58.52 | 58.53 | 1,206,068 | +0.01(+0.01%) |
Nov 03, 2023 | 58.54 | 58.55 | 58.52 | 58.53 | 1,594,148 | +0.01(+0.03%) |
Nov 02, 2023 | 58.49 | 58.51 | 58.48 | 58.51 | 1,635,178 | +0.04(+0.07%) |
Nov 01, 2023 | 58.45 | 58.49 | 58.45 | 58.47 | 1,844,858 | +0.03(+0.05%) |
Oct 31, 2023 | 58.45 | 58.46 | 58.44 | 58.44 | 1,199,842 | -0.01(-0.02%) |
Oct 30, 2023 | 58.45 | 58.47 | 58.45 | 58.45 | 1,554,798 | +0.01(+0.03%) |
Oct 27, 2023 | 58.44 | 58.45 | 58.43 | 58.44 | 1,872,871 | +0.00(+0.01%) |
Oct 26, 2023 | 58.40 | 58.44 | 58.40 | 58.43 | 1,147,276 | +0.04(+0.08%) |
Oct 25, 2023 | 58.40 | 58.41 | 58.39 | 58.39 | 1,065,896 | -0.01(-0.02%) |
Oct 24, 2023 | 58.41 | 58.41 | 58.38 | 58.40 | 1,570,380 | +0.00(+0.00%) |
Oct 23, 2023 | 58.38 | 58.40 | 58.38 | 58.40 | 1,039,728 | +0.03(+0.05%) |
Oct 20, 2023 | 58.35 | 58.38 | 58.35 | 58.37 | 1,149,803 | +0.02(+0.03%) |
Oct 19, 2023 | 58.32 | 58.35 | 58.32 | 58.35 | 650,989 | +0.03(+0.05%) |
Oct 18, 2023 | 58.32 | 58.33 | 58.30 | 58.32 | 717,423 | -0.00(-0.01%) |
Oct 17, 2023 | 58.32 | 58.34 | 58.32 | 58.33 | 668,469 | -0.00(-0.01%) |
Oct 16, 2023 | 58.33 | 58.34 | 58.32 | 58.33 | 921,776 | -0.01(-0.02%) |
Oct 13, 2023 | 58.34 | 58.34 | 58.31 | 58.34 | 3,387,110 | +0.03(+0.05%) |
Oct 12, 2023 | 58.30 | 58.32 | 58.29 | 58.31 | 1,030,946 | +0.02(+0.04%) |
Oct 11, 2023 | 58.31 | 58.31 | 58.28 | 58.29 | 651,029 | +0.00(+0.01%) |
Oct 10, 2023 | 58.32 | 58.32 | 58.28 | 58.28 | 1,088,742 | +0.00(+0.00%) |
Oct 09, 2023 | 58.26 | 58.29 | 58.26 | 58.28 | 1,072,385 | +0.03(+0.05%) |
Oct 06, 2023 | 58.25 | 58.27 | 58.25 | 58.25 | 1,688,842 | -0.01(-0.02%) |
Oct 05, 2023 | 58.25 | 58.26 | 58.24 | 58.26 | 1,459,544 | +0.04(+0.07%) |
Oct 04, 2023 | 58.21 | 58.22 | 58.19 | 58.22 | 1,358,000 | +0.02(+0.03%) |
Oct 03, 2023 | 58.21 | 58.23 | 58.19 | 58.20 | 1,515,924 | -0.01(-0.02%) |
Oct 02, 2023 | 58.21 | 58.23 | 58.18 | 58.21 | 1,876,827 | +0.02(+0.03%) |
Sep 29, 2023 | 58.20 | 58.21 | 58.18 | 58.19 | 1,040,873 | +0.01(+0.01%) |
Sep 28, 2023 | 58.16 | 58.19 | 58.16 | 58.19 | 1,215,266 | +0.02(+0.04%) |
Sep 27, 2023 | 58.16 | 58.18 | 58.16 | 58.16 | 1,426,840 | +0.00(+0.00%) |
Sep 26, 2023 | 58.18 | 58.19 | 58.16 | 58.16 | 1,275,369 | -0.01(-0.03%) |
Sep 25, 2023 | 58.19 | 58.18 | 58.16 | 58.18 | 1,581,716 | +0.02(+0.04%) |
Sep 22, 2023 | 58.14 | 58.16 | 58.13 | 58.15 | 919,672 | +0.03(+0.06%) |
Sep 21, 2023 | 58.12 | 58.13 | 58.11 | 58.12 | 980,754 | +0.01(+0.02%) |
Sep 20, 2023 | 58.11 | 58.12 | 58.10 | 58.11 | 495,998 | +0.01(+0.02%) |
Sep 19, 2023 | 58.12 | 58.12 | 58.10 | 58.10 | 860,345 | +0.00(+0.00%) |
Sep 18, 2023 | 58.11 | 58.12 | 58.10 | 58.10 | 847,996 | +0.01(+0.02%) |
Sep 15, 2023 | 58.09 | 58.11 | 58.08 | 58.09 | 417,999 | +0.01(+0.02%) |
Sep 14, 2023 | 58.09 | 58.10 | 58.08 | 58.08 | 633,436 | -0.00(-0.01%) |
Sep 13, 2023 | 58.08 | 58.09 | 58.06 | 58.09 | 510,701 | +0.02(+0.04%) |
Sep 12, 2023 | 58.07 | 58.08 | 58.06 | 58.06 | 394,549 | +0.00(+0.00%) |
Sep 11, 2023 | 58.05 | 58.09 | 58.05 | 58.06 | 958,998 | +0.01(+0.02%) |
Sep 08, 2023 | 58.06 | 58.07 | 58.04 | 58.05 | 911,798 | +0.01(+0.02%) |
Sep 07, 2023 | 58.01 | 58.04 | 58.01 | 58.04 | 1,226,796 | +0.02(+0.03%) |
Sep 06, 2023 | 58.02 | 58.03 | 58.01 | 58.02 | 1,018,802 | +0.01(+0.02%) |
Sep 05, 2023 | 58.04 | 58.04 | 58.01 | 58.01 | 822,741 | +0.00(+0.00%) |
Sep 01, 2023 | 58.03 | 58.03 | 58.01 | 58.01 | 991,055 | +0.00(+0.00%) |
Aug 31, 2023 | 57.99 | 58.02 | 57.99 | 58.01 | 1,245,706 | +0.04(+0.06%) |
Aug 30, 2023 | 58.00 | 58.00 | 57.97 | 57.98 | 1,173,143 | +0.03(+0.05%) |
Aug 29, 2023 | 57.94 | 57.97 | 57.93 | 57.95 | 1,654,291 | +0.02(+0.03%) |
Aug 28, 2023 | 57.93 | 57.94 | 57.92 | 57.93 | 1,009,856 | +0.01(+0.02%) |
Aug 25, 2023 | 57.93 | 57.94 | 57.92 | 57.92 | 597,707 | -0.02(-0.03%) |
Aug 24, 2023 | 57.92 | 57.94 | 57.91 | 57.94 | 1,154,226 | +0.02(+0.03%) |
Aug 23, 2023 | 57.90 | 57.93 | 57.89 | 57.92 | 1,099,836 | +0.03(+0.05%) |
Aug 22, 2023 | 57.89 | 57.91 | 57.89 | 57.89 | 871,354 | +0.00(+0.00%) |
Aug 21, 2023 | 57.88 | 57.90 | 57.88 | 57.89 | 763,340 | +0.01(+0.02%) |
Aug 18, 2023 | 57.89 | 57.91 | 57.88 | 57.88 | 1,197,258 | +0.00(+0.00%) |
Aug 17, 2023 | 57.85 | 57.88 | 57.85 | 57.88 | 2,062,884 | +0.04(+0.07%) |
Aug 16, 2023 | 57.86 | 57.86 | 57.84 | 57.84 | 883,167 | +0.00(+0.00%) |
Aug 15, 2023 | 57.84 | 57.86 | 57.84 | 57.84 | 697,275 | +0.01(+0.02%) |
Aug 14, 2023 | 57.84 | 57.85 | 57.83 | 57.83 | 863,332 | -0.01(-0.02%) |
Aug 11, 2023 | 57.82 | 57.84 | 57.82 | 57.84 | 981,435 | +0.01(+0.02%) |
Aug 10, 2023 | 57.86 | 57.86 | 57.83 | 57.83 | 801,111 | +0.01(+0.02%) |
Aug 09, 2023 | 57.83 | 57.84 | 57.82 | 57.82 | 998,940 | -0.01(-0.02%) |
Aug 08, 2023 | 57.82 | 57.84 | 57.82 | 57.83 | 1,074,074 | +0.02(+0.03%) |
Aug 07, 2023 | 57.82 | 57.83 | 57.81 | 57.81 | 1,288,201 | +0.00(+0.00%) |
Aug 04, 2023 | 57.77 | 57.81 | 57.77 | 57.81 | 1,441,295 | +0.04(+0.07%) |
Aug 03, 2023 | 57.76 | 57.77 | 57.76 | 57.77 | 1,661,690 | +0.02(+0.03%) |
Aug 02, 2023 | 57.75 | 57.76 | 57.74 | 57.75 | 1,299,902 | +0.00(+0.00%) |
Aug 01, 2023 | 57.75 | 57.76 | 57.74 | 57.75 | 1,823,858 | +0.00(+0.00%) |
Jul 31, 2023 | 57.74 | 57.75 | 57.74 | 57.75 | 942,202 | +0.02(+0.03%) |
Jul 28, 2023 | 57.72 | 57.74 | 57.72 | 57.73 | 3,551,261 | +0.04(+0.07%) |
Jul 27, 2023 | 57.71 | 57.72 | 57.69 | 57.69 | 1,641,138 | -0.02(-0.03%) |
Jul 26, 2023 | 57.69 | 57.71 | 57.69 | 57.71 | 1,114,721 | +0.03(+0.05%) |
Jul 25, 2023 | 57.68 | 57.68 | 57.67 | 57.68 | 1,313,145 | +0.01(+0.02%) |
Jul 24, 2023 | 57.69 | 57.70 | 57.67 | 57.67 | 1,690,176 | +0.00(+0.00%) |
Jul 21, 2023 | 57.69 | 57.69 | 57.67 | 57.67 | 1,448,386 | +0.00(+0.00%) |
Jul 20, 2023 | 57.67 | 57.67 | 57.66 | 57.67 | 1,004,185 | +0.01(+0.02%) |
Jul 19, 2023 | 57.67 | 57.67 | 57.66 | 57.67 | 776,464 | +0.00(+0.00%) |
Jul 18, 2023 | 57.66 | 57.67 | 57.66 | 57.67 | 1,819,069 | +0.01(+0.02%) |
Jul 17, 2023 | 57.64 | 57.66 | 57.64 | 57.66 | 1,842,260 | +0.04(+0.07%) |
Jul 14, 2023 | 57.65 | 57.65 | 57.62 | 57.62 | 710,538 | -0.03(-0.05%) |
Jul 13, 2023 | 57.62 | 57.65 | 57.62 | 57.65 | 1,035,736 | +0.04(+0.07%) |
Jul 12, 2023 | 57.60 | 57.61 | 57.59 | 57.61 | 1,675,748 | +0.04(+0.07%) |
Jul 11, 2023 | 57.57 | 57.58 | 57.56 | 57.57 | 1,112,109 | +0.00(+0.00%) |
Jul 10, 2023 | 57.56 | 57.57 | 57.55 | 57.57 | 966,628 | +0.04(+0.07%) |
Jul 07, 2023 | 57.53 | 57.55 | 57.52 | 57.53 | 1,237,699 | +0.01(+0.02%) |
Jul 06, 2023 | 57.52 | 57.52 | 57.51 | 57.52 | 1,407,436 | +0.02(+0.03%) |
Jul 05, 2023 | 57.52 | 57.53 | 57.50 | 57.50 | 1,345,124 | -0.02(-0.03%) |
Jul 03, 2023 | 57.49 | 57.52 | 57.49 | 57.52 | 1,161,227 | +0.05(+0.08%) |
Jun 30, 2023 | 57.48 | 57.49 | 57.46 | 57.47 | 1,156,177 | -0.01(-0.02%) |
Jun 29, 2023 | 57.50 | 57.50 | 57.47 | 57.48 | 1,885,249 | -0.01(-0.02%) |
Jun 28, 2023 | 57.49 | 57.49 | 57.47 | 57.49 | 1,899,118 | +0.01(+0.02%) |
Jun 27, 2023 | 57.47 | 57.49 | 57.46 | 57.48 | 2,702,438 | +0.01(+0.02%) |
Jun 26, 2023 | 57.46 | 57.47 | 57.46 | 57.47 | 1,104,220 | +0.03(+0.05%) |
Jun 23, 2023 | 57.44 | 57.46 | 57.44 | 57.44 | 1,175,242 | +0.01(+0.02%) |
Jun 22, 2023 | 57.43 | 57.45 | 57.43 | 57.43 | 884,418 | -0.01(-0.02%) |
Jun 21, 2023 | 57.43 | 57.44 | 57.42 | 57.44 | 987,011 | +0.02(+0.03%) |
Jun 20, 2023 | 57.41 | 57.44 | 57.41 | 57.42 | 1,404,420 | +0.01(+0.02%) |
Jun 16, 2023 | 57.41 | 57.41 | 57.40 | 57.41 | 1,251,442 | +0.01(+0.02%) |