Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	59.94	59.94	59.92	59.93	699,287	+0.03(+0.05%)
Nov 21, 2024	59.92	59.92	59.90	59.90	590,467	+0.00(+0.00%)
Nov 20, 2024	59.90	59.93	59.90	59.90	588,092	-0.02(-0.03%)
Nov 19, 2024	59.91	59.93	59.91	59.91	692,208	+0.02(+0.03%)
Nov 18, 2024	59.91	59.91	59.89	59.90	492,216	+0.02(+0.03%)
Nov 15, 2024	59.88	59.90	59.86	59.88	1,336,160	+0.02(+0.03%)
Nov 14, 2024	59.89	59.89	59.85	59.86	854,631	+0.00(+0.00%)
Nov 13, 2024	59.86	59.88	59.86	59.86	621,081	+0.03(+0.05%)
Nov 12, 2024	59.75	59.86	59.75	59.83	1,397,900	-0.01(-0.02%)
Nov 11, 2024	59.86	59.87	59.83	59.84	796,412	-0.02(-0.03%)
Nov 08, 2024	59.88	59.89	59.86	59.86	706,440	+0.01(+0.02%)
Nov 07, 2024	59.81	59.86	59.81	59.85	1,325,880	+0.04(+0.07%)
Nov 06, 2024	59.81	59.82	59.80	59.81	1,012,931	-0.02(-0.03%)
Nov 05, 2024	59.81	59.83	59.81	59.83	534,807	+0.01(+0.02%)
Nov 04, 2024	59.81	59.82	59.81	59.82	498,463	+0.02(+0.03%)
Nov 01, 2024	59.83	59.83	59.80	59.80	544,604	+0.01(+0.02%)
Oct 31, 2024	59.84	59.84	59.76	59.79	760,353	-0.24(-0.40%)
Oct 30, 2024	59.92	60.04	59.92	60.03	440,981	+0.00(+0.00%)
Oct 29, 2024	60.02	60.03	60.00	60.03	526,571	+0.03(+0.05%)
Oct 28, 2024	60.01	60.01	60.00	60.00	532,140	-0.01(-0.02%)
Oct 25, 2024	60.02	60.02	60.00	60.01	905,352	+0.02(+0.03%)
Oct 24, 2024	59.98	60.00	59.98	59.99	432,738	+0.02(+0.03%)
Oct 23, 2024	59.97	60.00	59.97	59.97	815,883	-0.01(-0.02%)
Oct 22, 2024	59.99	59.99	59.98	59.98	380,071	+0.00(+0.00%)
Oct 21, 2024	59.99	60.00	59.97	59.98	573,560	-0.01(-0.02%)
Oct 18, 2024	59.99	60.00	59.98	59.99	469,717	+0.03(+0.05%)
Oct 17, 2024	59.96	59.97	59.96	59.96	626,541	+0.00(+0.00%)
Oct 16, 2024	59.97	59.97	59.96	59.96	514,909	+0.01(+0.01%)
Oct 15, 2024	59.95	59.96	59.95	59.95	617,603	+0.00(+0.01%)
Oct 14, 2024	59.94	59.95	59.92	59.95	849,546	+0.00(+0.00%)
Oct 11, 2024	59.91	59.96	59.91	59.95	1,003,887	+0.05(+0.08%)
Oct 10, 2024	59.90	59.92	59.90	59.90	896,495	+0.01(+0.02%)
Oct 09, 2024	59.91	59.91	59.89	59.89	1,015,712	-0.02(-0.03%)
Oct 08, 2024	59.90	59.91	59.89	59.91	607,715	+0.03(+0.05%)
Oct 07, 2024	59.88	59.89	59.87	59.88	805,647	+0.00(+0.00%)
Oct 04, 2024	59.90	59.91	59.88	59.88	636,708	-0.03(-0.05%)
Oct 03, 2024	59.91	59.93	59.91	59.91	627,361	-0.01(-0.02%)
Oct 02, 2024	59.92	59.92	59.91	59.92	1,014,421	+0.01(+0.02%)
Oct 01, 2024	59.90	59.92	59.88	59.91	730,650	+0.04(+0.07%)
Sep 30, 2024	59.91	59.91	59.87	59.87	736,056	-0.03(-0.05%)
Sep 27, 2024	59.90	59.91	59.88	59.90	1,672,846	+0.02(+0.04%)
Sep 26, 2024	59.87	59.87	59.86	59.87	755,097	+0.01(+0.02%)
Sep 25, 2024	59.87	59.88	59.86	59.86	641,064	+0.00(+0.00%)
Sep 24, 2024	59.85	59.87	59.85	59.86	665,671	+0.02(+0.03%)
Sep 23, 2024	59.84	59.85	59.84	59.84	450,178	+0.01(+0.02%)
Sep 20, 2024	59.82	59.84	59.82	59.83	955,122	+0.02(+0.03%)
Sep 19, 2024	59.83	59.83	59.80	59.81	1,035,509	+0.03(+0.05%)
Sep 18, 2024	59.80	59.82	59.78	59.78	813,015	+0.00(+0.00%)
Sep 17, 2024	59.77	59.80	59.77	59.78	772,949	+0.00(+0.01%)
Sep 16, 2024	59.78	59.78	59.77	59.78	826,730	+0.01(+0.01%)
Sep 13, 2024	59.76	59.78	59.76	59.77	1,742,744	+0.04(+0.07%)
Sep 12, 2024	59.72	59.73	59.71	59.73	773,479	+0.01(+0.02%)
Sep 11, 2024	59.73	59.73	59.70	59.72	696,121	+0.00(+0.00%)
Sep 10, 2024	59.72	59.73	59.70	59.72	822,983	+0.03(+0.05%)
Sep 09, 2024	59.68	59.71	59.68	59.69	785,982	-0.01(-0.02%)
Sep 06, 2024	59.66	59.71	59.66	59.70	969,668	+0.04(+0.07%)
Sep 05, 2024	59.67	59.67	59.64	59.66	682,930	+0.02(+0.03%)
Sep 04, 2024	59.62	59.64	59.61	59.64	600,791	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.