Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 2.150 | 2.160 | 2.090 | 2.130 | 5,009 | +0.04(+1.91%) |
May 21, 2024 | 2.070 | 2.233 | 2.070 | 2.090 | 13,378 | -0.05(-2.34%) |
May 20, 2024 | 2.070 | 2.141 | 2.070 | 2.140 | 3,928 | +0.04(+1.90%) |
May 17, 2024 | 2.060 | 2.161 | 2.060 | 2.100 | 3,176 | +0.01(+0.48%) |
May 16, 2024 | 2.100 | 2.150 | 2.030 | 2.090 | 7,515 | +0.00(+0.00%) |
May 15, 2024 | 2.140 | 2.140 | 2.090 | 2.090 | 10,511 | -0.03(-1.20%) |
May 14, 2024 | 2.090 | 2.190 | 2.020 | 2.115 | 6,138 | +0.03(+1.22%) |
May 13, 2024 | 2.180 | 2.180 | 2.080 | 2.090 | 3,323 | -0.06(-3.02%) |
May 10, 2024 | 2.206 | 2.220 | 2.155 | 2.155 | 6,810 | -0.02(-0.99%) |
May 09, 2024 | 2.090 | 2.190 | 2.090 | 2.177 | 5,057 | +0.02(+0.77%) |
May 08, 2024 | 2.110 | 2.200 | 2.110 | 2.160 | 6,203 | +0.05(+2.37%) |
May 07, 2024 | 2.120 | 2.150 | 2.090 | 2.110 | 7,640 | -0.04(-1.86%) |
May 06, 2024 | 2.110 | 2.200 | 2.110 | 2.150 | 6,048 | +0.04(+1.90%) |
May 03, 2024 | 2.100 | 2.190 | 2.100 | 2.110 | 3,547 | -0.05(-2.31%) |
May 02, 2024 | 2.130 | 2.200 | 2.110 | 2.160 | 11,138 | +0.03(+1.41%) |
May 01, 2024 | 2.120 | 2.250 | 2.120 | 2.130 | 7,976 | +0.01(+0.47%) |
Apr 30, 2024 | 2.200 | 2.200 | 2.120 | 2.120 | 3,898 | +0.00(+0.00%) |
Apr 29, 2024 | 2.130 | 2.150 | 2.120 | 2.120 | 7,751 | +0.01(+0.47%) |
Apr 26, 2024 | 2.080 | 2.120 | 2.080 | 2.110 | 5,644 | -0.01(-0.47%) |
Apr 25, 2024 | 2.140 | 2.150 | 2.077 | 2.120 | 14,464 | -0.08(-3.64%) |
Apr 24, 2024 | 2.150 | 2.200 | 2.120 | 2.200 | 12,340 | +0.07(+3.29%) |
Apr 23, 2024 | 2.150 | 2.180 | 2.130 | 2.130 | 1,645 | -0.09(-4.05%) |
Apr 22, 2024 | 2.120 | 2.280 | 2.122 | 2.220 | 8,046 | +0.10(+4.72%) |
Apr 19, 2024 | 2.120 | 2.200 | 2.110 | 2.120 | 10,642 | -0.08(-3.64%) |
Apr 18, 2024 | 2.070 | 2.310 | 2.070 | 2.200 | 5,886 | +0.08(+3.77%) |
Apr 17, 2024 | 2.120 | 2.310 | 2.120 | 2.120 | 8,821 | -0.03(-1.40%) |
Apr 16, 2024 | 2.110 | 2.160 | 2.070 | 2.150 | 12,303 | +0.04(+1.90%) |
Apr 15, 2024 | 2.180 | 2.390 | 2.110 | 2.110 | 26,471 | -0.12(-5.38%) |
Apr 12, 2024 | 2.270 | 2.460 | 2.230 | 2.230 | 38,104 | -0.07(-3.04%) |
Apr 11, 2024 | 2.230 | 2.400 | 2.230 | 2.300 | 33,629 | +0.04(+1.77%) |
Apr 10, 2024 | 2.230 | 2.293 | 2.230 | 2.260 | 8,936 | -0.04(-1.74%) |
Apr 09, 2024 | 2.360 | 2.379 | 2.300 | 2.300 | 19,663 | -0.09(-3.77%) |
Apr 08, 2024 | 2.400 | 2.450 | 2.310 | 2.390 | 15,781 | -0.03(-1.24%) |
Apr 05, 2024 | 2.460 | 2.500 | 2.420 | 2.420 | 12,120 | -0.10(-3.97%) |
Apr 04, 2024 | 2.550 | 2.550 | 2.460 | 2.520 | 13,059 | +0.01(+0.40%) |
Apr 03, 2024 | 2.440 | 2.540 | 2.445 | 2.510 | 29,095 | +0.03(+1.21%) |
Apr 02, 2024 | 2.425 | 2.500 | 2.421 | 2.480 | 51,066 | +0.04(+1.43%) |
Apr 01, 2024 | 2.360 | 2.445 | 2.360 | 2.445 | 20,010 | +0.07(+3.16%) |
Mar 28, 2024 | 2.420 | 2.500 | 2.290 | 2.370 | 34,542 | -0.07(-2.87%) |
Mar 27, 2024 | 2.340 | 2.580 | 2.340 | 2.440 | 14,826 | +0.00(+0.00%) |
Mar 26, 2024 | 2.560 | 2.560 | 2.340 | 2.440 | 345,489 | -0.04(-1.61%) |
Mar 25, 2024 | 2.450 | 2.539 | 2.450 | 2.480 | 56,028 | +0.04(+1.64%) |
Mar 22, 2024 | 2.450 | 2.450 | 2.340 | 2.440 | 40,276 | +0.03(+1.24%) |
Mar 21, 2024 | 2.350 | 2.500 | 2.340 | 2.410 | 52,991 | +0.03(+1.26%) |
Mar 20, 2024 | 2.080 | 2.400 | 2.070 | 2.380 | 114,086 | +0.24(+11.21%) |
Mar 19, 2024 | 1.961 | 2.200 | 1.961 | 2.140 | 120,832 | +0.13(+6.47%) |
Mar 18, 2024 | 1.940 | 2.100 | 1.940 | 2.010 | 29,992 | +0.06(+3.08%) |
Mar 15, 2024 | 1.980 | 2.085 | 1.950 | 1.950 | 43,782 | -0.09(-4.41%) |
Mar 14, 2024 | 1.980 | 2.040 | 1.970 | 2.040 | 28,844 | +0.06(+3.03%) |
Mar 13, 2024 | 1.970 | 2.020 | 1.944 | 1.980 | 14,365 | +0.01(+0.51%) |
Mar 12, 2024 | 1.980 | 2.049 | 1.970 | 1.970 | 10,877 | -0.04(-1.99%) |
Mar 11, 2024 | 2.030 | 2.060 | 2.000 | 2.010 | 10,929 | -0.05(-2.43%) |
Mar 08, 2024 | 2.050 | 2.090 | 2.050 | 2.060 | 6,861 | +0.01(+0.49%) |
Mar 07, 2024 | 2.020 | 2.060 | 2.020 | 2.050 | 10,925 | +0.02(+0.99%) |
Mar 06, 2024 | 2.010 | 2.077 | 2.010 | 2.030 | 20,373 | +0.00(+0.00%) |
Mar 05, 2024 | 2.025 | 2.090 | 2.020 | 2.030 | 7,142 | -0.02(-0.98%) |
Mar 04, 2024 | 2.080 | 2.100 | 2.050 | 2.050 | 19,170 | -0.03(-1.44%) |
Mar 01, 2024 | 2.080 | 2.125 | 2.071 | 2.080 | 5,703 | -0.02(-0.95%) |
Feb 29, 2024 | 2.100 | 2.150 | 2.100 | 2.100 | 22,832 | +0.00(+0.00%) |
Feb 28, 2024 | 2.050 | 2.150 | 2.020 | 2.100 | 13,664 | +0.08(+3.96%) |
Feb 27, 2024 | 2.100 | 2.100 | 2.001 | 2.020 | 22,016 | -0.06(-2.88%) |
Feb 26, 2024 | 2.100 | 2.180 | 2.070 | 2.080 | 21,315 | +0.02(+0.97%) |
Feb 23, 2024 | 2.060 | 2.100 | 2.060 | 2.060 | 11,961 | +0.00(+0.00%) |
Feb 22, 2024 | 2.100 | 2.100 | 2.060 | 2.060 | 5,986 | +0.00(+0.00%) |
Feb 21, 2024 | 2.030 | 2.115 | 2.030 | 2.060 | 14,503 | +0.00(+0.00%) |
Feb 20, 2024 | 2.060 | 2.100 | 2.050 | 2.060 | 11,088 | -0.01(-0.48%) |
Feb 16, 2024 | 2.110 | 2.130 | 2.070 | 2.070 | 4,689 | -0.02(-0.96%) |
Feb 15, 2024 | 2.080 | 2.107 | 2.060 | 2.090 | 9,468 | -0.02(-0.95%) |
Feb 14, 2024 | 2.030 | 2.110 | 2.030 | 2.110 | 7,326 | +0.06(+2.93%) |
Feb 13, 2024 | 2.170 | 2.170 | 2.050 | 2.050 | 29,456 | -0.12(-5.53%) |
Feb 12, 2024 | 2.240 | 2.240 | 2.170 | 2.170 | 6,877 | -0.07(-3.13%) |
Feb 09, 2024 | 2.160 | 2.240 | 2.160 | 2.240 | 7,337 | +0.07(+3.23%) |
Feb 08, 2024 | 2.180 | 2.220 | 2.160 | 2.170 | 7,673 | -0.04(-2.03%) |
Feb 07, 2024 | 2.170 | 2.215 | 2.170 | 2.215 | 2,596 | +0.04(+2.07%) |
Feb 06, 2024 | 2.170 | 2.220 | 2.170 | 2.170 | 9,331 | +0.00(+0.00%) |
Feb 05, 2024 | 2.160 | 2.230 | 2.160 | 2.170 | 19,397 | -0.06(-2.69%) |
Feb 02, 2024 | 2.190 | 2.230 | 2.160 | 2.230 | 5,751 | +0.02(+0.68%) |
Feb 01, 2024 | 2.170 | 2.244 | 2.170 | 2.215 | 9,599 | +0.02(+1.14%) |
Jan 31, 2024 | 2.190 | 2.250 | 2.190 | 2.190 | 3,054 | -0.06(-2.67%) |
Jan 30, 2024 | 2.200 | 2.250 | 2.200 | 2.250 | 7,783 | +0.01(+0.45%) |
Jan 29, 2024 | 2.137 | 2.270 | 2.137 | 2.240 | 7,825 | +0.05(+2.28%) |
Jan 26, 2024 | 2.160 | 2.260 | 2.150 | 2.190 | 9,010 | -0.07(-3.10%) |
Jan 25, 2024 | 2.230 | 2.260 | 2.190 | 2.260 | 4,915 | +0.07(+3.19%) |
Jan 24, 2024 | 2.229 | 2.260 | 2.190 | 2.190 | 28,613 | -0.02(-0.90%) |
Jan 23, 2024 | 2.181 | 2.260 | 2.180 | 2.210 | 1,718 | +0.03(+1.38%) |
Jan 22, 2024 | 2.290 | 2.315 | 2.150 | 2.180 | 19,771 | -0.14(-6.03%) |
Jan 19, 2024 | 2.280 | 2.330 | 2.280 | 2.320 | 19,579 | +0.03(+1.31%) |
Jan 18, 2024 | 2.220 | 2.350 | 2.200 | 2.290 | 60,813 | +0.09(+4.10%) |
Jan 17, 2024 | 2.160 | 2.300 | 2.160 | 2.200 | 26,075 | +0.04(+1.79%) |
Jan 16, 2024 | 2.200 | 2.290 | 2.140 | 2.161 | 47,654 | -0.09(-3.94%) |
Jan 12, 2024 | 2.165 | 2.255 | 2.140 | 2.250 | 11,489 | +0.11(+5.14%) |
Jan 11, 2024 | 2.180 | 2.200 | 2.130 | 2.140 | 12,503 | -0.01(-0.47%) |
Jan 10, 2024 | 2.150 | 2.230 | 2.130 | 2.150 | 11,325 | +0.02(+0.94%) |
Jan 09, 2024 | 2.110 | 2.150 | 2.110 | 2.130 | 4,667 | -0.02(-0.93%) |
Jan 08, 2024 | 2.150 | 2.200 | 2.150 | 2.150 | 6,157 | +0.00(+0.00%) |
Jan 05, 2024 | 2.180 | 2.240 | 2.110 | 2.150 | 12,687 | -0.01(-0.46%) |
Jan 04, 2024 | 2.180 | 2.200 | 2.111 | 2.160 | 48,873 | -0.05(-2.26%) |
Jan 03, 2024 | 2.228 | 2.240 | 2.150 | 2.210 | 10,641 | +0.02(+1.14%) |
Jan 02, 2024 | 2.200 | 2.210 | 2.170 | 2.185 | 7,577 | +0.02(+1.16%) |
Dec 29, 2023 | 2.220 | 2.290 | 2.160 | 2.160 | 53,669 | -0.10(-4.42%) |
Dec 28, 2023 | 2.210 | 2.340 | 2.210 | 2.260 | 28,570 | +0.04(+1.80%) |
Dec 27, 2023 | 2.250 | 2.320 | 2.220 | 2.220 | 31,877 | -0.09(-3.90%) |
Dec 26, 2023 | 2.260 | 2.310 | 2.210 | 2.310 | 20,285 | +0.07(+3.12%) |
Dec 22, 2023 | 2.160 | 2.250 | 2.160 | 2.240 | 14,841 | +0.04(+1.82%) |
Dec 21, 2023 | 2.200 | 2.230 | 2.160 | 2.200 | 15,732 | -0.04(-1.79%) |
Dec 20, 2023 | 2.206 | 2.340 | 2.206 | 2.240 | 14,396 | -0.04(-1.75%) |
Dec 19, 2023 | 2.150 | 2.290 | 2.150 | 2.280 | 27,358 | +0.11(+5.07%) |
Dec 18, 2023 | 2.250 | 2.270 | 2.160 | 2.170 | 17,480 | +0.02(+0.93%) |
Dec 15, 2023 | 2.340 | 2.340 | 2.150 | 2.150 | 31,201 | -0.19(-8.12%) |
Dec 14, 2023 | 2.200 | 2.340 | 2.200 | 2.340 | 10,892 | +0.05(+2.41%) |
Dec 13, 2023 | 2.220 | 2.310 | 2.220 | 2.285 | 15,736 | +0.06(+2.93%) |
Dec 12, 2023 | 2.250 | 2.300 | 2.220 | 2.220 | 9,732 | -0.11(-4.72%) |
Dec 11, 2023 | 2.340 | 2.340 | 2.180 | 2.330 | 8,486 | +0.13(+5.91%) |
Dec 08, 2023 | 2.275 | 2.285 | 2.180 | 2.200 | 3,468 | -0.05(-2.22%) |
Dec 07, 2023 | 2.200 | 2.300 | 2.160 | 2.250 | 12,142 | -0.03(-1.32%) |
Dec 06, 2023 | 2.260 | 2.390 | 2.260 | 2.280 | 9,763 | -0.01(-0.44%) |
Dec 05, 2023 | 2.300 | 2.300 | 2.290 | 2.290 | 9,619 | +0.03(+1.33%) |
Dec 04, 2023 | 2.260 | 2.300 | 2.210 | 2.260 | 12,041 | -0.03(-1.31%) |
Dec 01, 2023 | 2.240 | 2.290 | 2.214 | 2.290 | 12,748 | +0.03(+1.33%) |
Nov 30, 2023 | 2.290 | 2.360 | 2.260 | 2.260 | 6,085 | -0.03(-1.31%) |
Nov 29, 2023 | 2.270 | 2.340 | 2.270 | 2.290 | 25,249 | +0.03(+1.33%) |
Nov 28, 2023 | 2.280 | 2.300 | 2.220 | 2.260 | 18,341 | -0.04(-1.74%) |
Nov 27, 2023 | 2.320 | 2.325 | 2.230 | 2.300 | 12,097 | +0.00(+0.10%) |
Nov 24, 2023 | 2.200 | 2.298 | 2.200 | 2.298 | 9,870 | +0.09(+3.97%) |
Nov 22, 2023 | 2.102 | 2.216 | 2.100 | 2.210 | 4,248 | +0.11(+5.24%) |
Nov 21, 2023 | 2.200 | 2.231 | 2.076 | 2.100 | 10,874 | -0.08(-3.67%) |
Nov 20, 2023 | 2.060 | 2.260 | 1.920 | 2.180 | 30,109 | +0.14(+6.86%) |
Nov 17, 2023 | 2.000 | 2.070 | 2.000 | 2.040 | 15,110 | +0.02(+0.99%) |
Nov 16, 2023 | 2.010 | 2.050 | 1.998 | 2.020 | 28,025 | -0.02(-0.98%) |
Nov 15, 2023 | 2.070 | 2.090 | 2.031 | 2.040 | 32,705 | -0.07(-3.32%) |
Nov 14, 2023 | 2.010 | 2.110 | 2.010 | 2.110 | 13,471 | -0.03(-1.40%) |
Nov 13, 2023 | 2.170 | 2.170 | 2.140 | 2.140 | 1,794 | -0.03(-1.38%) |
Nov 10, 2023 | 2.000 | 2.170 | 2.000 | 2.170 | 10,863 | +0.01(+0.46%) |
Nov 09, 2023 | 2.150 | 2.190 | 2.100 | 2.160 | 10,124 | +0.02(+0.70%) |
Nov 08, 2023 | 2.160 | 2.180 | 2.100 | 2.145 | 15,878 | -0.06(-2.94%) |
Nov 07, 2023 | 2.190 | 2.240 | 2.190 | 2.210 | 1,751 | +0.00(+0.00%) |
Nov 06, 2023 | 2.220 | 2.250 | 2.210 | 2.210 | 14,501 | -0.02(-0.90%) |
Nov 03, 2023 | 2.120 | 2.230 | 2.070 | 2.230 | 31,253 | +0.08(+3.48%) |
Nov 02, 2023 | 2.110 | 2.202 | 1.980 | 2.155 | 24,859 | -0.01(-0.23%) |
Nov 01, 2023 | 2.160 | 2.195 | 2.070 | 2.160 | 5,970 | +0.04(+1.89%) |
Oct 31, 2023 | 2.040 | 2.160 | 2.040 | 2.120 | 21,465 | +0.03(+1.44%) |
Oct 30, 2023 | 2.050 | 2.120 | 2.050 | 2.090 | 8,048 | +0.01(+0.48%) |
Oct 27, 2023 | 2.020 | 2.101 | 2.011 | 2.080 | 15,305 | +0.03(+1.46%) |
Oct 26, 2023 | 2.060 | 2.080 | 2.040 | 2.050 | 10,508 | -0.04(-2.03%) |
Oct 25, 2023 | 2.080 | 2.130 | 2.020 | 2.092 | 12,815 | -0.02(-0.83%) |
Oct 24, 2023 | 2.010 | 2.140 | 2.010 | 2.110 | 18,896 | +0.10(+4.98%) |
Oct 23, 2023 | 2.050 | 2.050 | 2.000 | 2.010 | 11,376 | -0.06(-2.90%) |
Oct 20, 2023 | 2.050 | 2.186 | 1.940 | 2.070 | 18,673 | +0.01(+0.49%) |
Oct 19, 2023 | 2.040 | 2.080 | 2.010 | 2.060 | 17,052 | -0.01(-0.48%) |
Oct 18, 2023 | 2.020 | 2.100 | 2.020 | 2.070 | 7,204 | +0.03(+1.47%) |
Oct 17, 2023 | 2.050 | 2.130 | 2.030 | 2.040 | 24,746 | -0.02(-0.97%) |
Oct 16, 2023 | 2.070 | 2.144 | 2.040 | 2.060 | 40,727 | -0.03(-1.44%) |
Oct 13, 2023 | 2.080 | 2.180 | 2.040 | 2.090 | 30,003 | -0.05(-2.34%) |
Oct 12, 2023 | 2.030 | 2.273 | 2.030 | 2.140 | 51,149 | +0.08(+3.88%) |
Oct 11, 2023 | 2.050 | 2.100 | 2.050 | 2.060 | 9,029 | -0.03(-1.44%) |
Oct 10, 2023 | 2.070 | 2.150 | 2.070 | 2.090 | 27,500 | -0.01(-0.24%) |
Oct 09, 2023 | 2.090 | 2.100 | 2.080 | 2.095 | 12,462 | -0.03(-1.64%) |
Oct 06, 2023 | 2.030 | 2.190 | 2.030 | 2.130 | 26,570 | +0.09(+4.41%) |
Oct 05, 2023 | 2.040 | 2.225 | 2.020 | 2.040 | 36,119 | -0.01(-0.49%) |
Oct 04, 2023 | 2.040 | 2.110 | 2.040 | 2.050 | 14,272 | -0.02(-0.97%) |
Oct 03, 2023 | 2.220 | 2.250 | 2.070 | 2.070 | 17,209 | -0.18(-8.00%) |
Oct 02, 2023 | 2.100 | 2.260 | 2.072 | 2.250 | 23,179 | +0.15(+7.14%) |
Sep 29, 2023 | 2.140 | 2.170 | 2.100 | 2.100 | 9,262 | -0.05(-2.33%) |
Sep 28, 2023 | 2.100 | 2.160 | 2.100 | 2.150 | 31,909 | +0.06(+2.87%) |
Sep 27, 2023 | 2.170 | 2.210 | 2.090 | 2.090 | 26,884 | -0.08(-3.69%) |
Sep 26, 2023 | 2.190 | 2.240 | 2.080 | 2.170 | 24,592 | -0.02(-0.91%) |
Sep 25, 2023 | 2.280 | 2.220 | 2.180 | 2.190 | 22,596 | -0.13(-5.60%) |
Sep 22, 2023 | 2.320 | 2.390 | 2.290 | 2.320 | 24,311 | -0.04(-1.69%) |
Sep 21, 2023 | 2.340 | 2.380 | 2.300 | 2.360 | 13,683 | +0.02(+0.85%) |
Sep 20, 2023 | 2.460 | 2.469 | 2.325 | 2.340 | 34,099 | -0.15(-6.02%) |
Sep 19, 2023 | 2.450 | 2.600 | 2.410 | 2.490 | 40,969 | +0.00(+0.00%) |
Sep 18, 2023 | 2.350 | 2.540 | 2.350 | 2.490 | 34,948 | -0.01(-0.40%) |
Sep 15, 2023 | 2.610 | 2.610 | 2.460 | 2.500 | 13,947 | -0.11(-4.21%) |
Sep 14, 2023 | 2.460 | 2.629 | 2.460 | 2.610 | 36,955 | +0.09(+3.57%) |
Sep 13, 2023 | 2.370 | 2.520 | 2.370 | 2.520 | 9,724 | +0.10(+4.13%) |
Sep 12, 2023 | 2.450 | 2.500 | 2.400 | 2.420 | 9,960 | -0.04(-1.63%) |
Sep 11, 2023 | 2.470 | 2.490 | 2.450 | 2.460 | 10,434 | -0.03(-1.20%) |
Sep 08, 2023 | 2.370 | 2.495 | 2.370 | 2.490 | 25,722 | +0.15(+6.41%) |
Sep 07, 2023 | 2.350 | 2.400 | 2.320 | 2.340 | 28,465 | -0.04(-1.89%) |
Sep 06, 2023 | 2.380 | 2.460 | 2.370 | 2.385 | 13,186 | -0.02(-0.63%) |
Sep 05, 2023 | 2.440 | 2.490 | 2.400 | 2.400 | 15,885 | -0.08(-3.23%) |
Sep 01, 2023 | 2.440 | 2.600 | 2.440 | 2.480 | 8,749 | +0.03(+1.22%) |
Aug 31, 2023 | 2.461 | 2.500 | 2.450 | 2.450 | 19,405 | +0.01(+0.41%) |
Aug 30, 2023 | 2.520 | 2.520 | 2.420 | 2.440 | 23,723 | -0.02(-0.81%) |
Aug 29, 2023 | 2.460 | 2.480 | 2.400 | 2.460 | 14,192 | +0.02(+0.82%) |
Aug 28, 2023 | 2.380 | 2.470 | 2.380 | 2.440 | 16,486 | +0.04(+1.82%) |
Aug 25, 2023 | 2.340 | 2.400 | 2.340 | 2.396 | 18,180 | +0.03(+1.11%) |
Aug 24, 2023 | 2.360 | 2.410 | 2.350 | 2.370 | 4,969 | -0.01(-0.42%) |
Aug 23, 2023 | 2.390 | 2.440 | 2.300 | 2.380 | 10,568 | -0.03(-1.24%) |
Aug 22, 2023 | 2.480 | 2.480 | 2.360 | 2.410 | 19,994 | +0.01(+0.42%) |
Aug 21, 2023 | 2.360 | 2.440 | 2.360 | 2.400 | 9,751 | +0.05(+2.13%) |
Aug 18, 2023 | 2.350 | 2.390 | 2.350 | 2.350 | 27,180 | -0.01(-0.42%) |
Aug 17, 2023 | 2.390 | 2.410 | 2.351 | 2.360 | 24,824 | -0.04(-1.67%) |
Aug 16, 2023 | 2.390 | 2.412 | 2.380 | 2.400 | 12,431 | +0.01(+0.42%) |
Aug 15, 2023 | 2.420 | 2.430 | 2.380 | 2.390 | 19,032 | -0.05(-2.05%) |
Aug 14, 2023 | 2.450 | 2.450 | 2.420 | 2.440 | 9,230 | -0.04(-1.61%) |
Aug 11, 2023 | 2.410 | 2.490 | 2.410 | 2.480 | 20,052 | +0.03(+1.22%) |
Aug 10, 2023 | 2.540 | 2.540 | 2.400 | 2.450 | 80,090 | -0.08(-3.16%) |
Aug 09, 2023 | 2.600 | 2.600 | 2.530 | 2.530 | 21,808 | -0.07(-2.69%) |
Aug 08, 2023 | 2.600 | 2.651 | 2.600 | 2.600 | 18,106 | -0.01(-0.38%) |
Aug 07, 2023 | 2.660 | 2.660 | 2.600 | 2.610 | 13,656 | +0.00(+0.00%) |
Aug 04, 2023 | 2.660 | 2.690 | 2.610 | 2.610 | 33,379 | -0.05(-1.88%) |
Aug 03, 2023 | 2.670 | 2.674 | 2.660 | 2.660 | 12,060 | -0.03(-1.12%) |
Aug 02, 2023 | 2.730 | 2.730 | 2.650 | 2.690 | 12,089 | +0.02(+0.75%) |
Aug 01, 2023 | 2.660 | 2.690 | 2.650 | 2.670 | 10,741 | +0.01(+0.38%) |
Jul 31, 2023 | 2.700 | 2.730 | 2.660 | 2.660 | 17,634 | -0.07(-2.56%) |
Jul 28, 2023 | 2.750 | 2.782 | 2.720 | 2.730 | 12,294 | -0.02(-0.73%) |
Jul 27, 2023 | 2.780 | 2.820 | 2.675 | 2.750 | 40,399 | -0.06(-2.14%) |
Jul 26, 2023 | 2.750 | 2.820 | 2.750 | 2.810 | 9,102 | +0.05(+1.81%) |
Jul 25, 2023 | 2.810 | 2.830 | 2.750 | 2.760 | 31,061 | -0.04(-1.43%) |
Jul 24, 2023 | 2.810 | 2.840 | 2.795 | 2.800 | 28,627 | -0.03(-1.06%) |
Jul 21, 2023 | 2.890 | 2.890 | 2.800 | 2.830 | 20,498 | -0.03(-1.05%) |
Jul 20, 2023 | 2.810 | 2.880 | 2.810 | 2.860 | 12,342 | +0.03(+1.06%) |
Jul 19, 2023 | 2.830 | 2.860 | 2.800 | 2.830 | 7,588 | -0.02(-0.70%) |
Jul 18, 2023 | 2.850 | 2.900 | 2.800 | 2.850 | 25,795 | -0.01(-0.33%) |
Jul 17, 2023 | 2.800 | 2.890 | 2.800 | 2.860 | 37,517 | +0.03(+1.04%) |
Jul 14, 2023 | 2.810 | 2.860 | 2.810 | 2.830 | 20,033 | +0.03(+1.07%) |
Jul 13, 2023 | 2.860 | 2.870 | 2.800 | 2.800 | 12,198 | -0.06(-2.10%) |
Jul 12, 2023 | 2.850 | 2.870 | 2.850 | 2.860 | 40,993 | +0.00(+0.00%) |
Jul 11, 2023 | 2.850 | 2.870 | 2.850 | 2.860 | 51,104 | +0.03(+1.06%) |
Jul 10, 2023 | 2.860 | 2.870 | 2.820 | 2.830 | 73,017 | -0.06(-2.08%) |
Jul 07, 2023 | 2.840 | 2.890 | 2.830 | 2.890 | 9,067 | +0.02(+0.70%) |
Jul 06, 2023 | 2.850 | 2.910 | 2.810 | 2.870 | 13,107 | +0.06(+2.14%) |
Jul 05, 2023 | 2.800 | 2.900 | 2.800 | 2.810 | 37,281 | -0.04(-1.42%) |
Jul 03, 2023 | 2.820 | 2.878 | 2.820 | 2.851 | 4,641 | -0.01(-0.33%) |
Jun 30, 2023 | 2.860 | 2.930 | 2.845 | 2.860 | 17,346 | +0.00(+0.00%) |
Jun 29, 2023 | 2.800 | 2.879 | 2.800 | 2.860 | 9,626 | -0.01(-0.35%) |
Jun 28, 2023 | 2.800 | 2.950 | 2.800 | 2.870 | 11,127 | +0.03(+1.06%) |
Jun 27, 2023 | 2.820 | 2.900 | 2.820 | 2.840 | 17,485 | -0.04(-1.39%) |
Jun 26, 2023 | 2.890 | 2.910 | 2.880 | 2.880 | 7,789 | -0.09(-3.03%) |
Jun 23, 2023 | 2.920 | 3.020 | 2.800 | 2.970 | 187,805 | +0.05(+1.71%) |
Jun 22, 2023 | 2.940 | 2.950 | 2.910 | 2.920 | 15,122 | -0.03(-1.02%) |
Jun 21, 2023 | 3.030 | 3.030 | 2.920 | 2.950 | 34,044 | -0.08(-2.64%) |
Jun 20, 2023 | 3.020 | 3.035 | 2.945 | 3.030 | 31,169 | -0.02(-0.66%) |
Jun 16, 2023 | 3.030 | 3.080 | 2.940 | 3.050 | 163,556 | +0.02(+0.66%) |