Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	28.17	28.37	28.00	28.19	128,135	-0.31(-1.07%)
May 30, 2019	28.52	28.86	28.21	28.50	182,541	-0.05(-0.17%)
May 29, 2019	28.45	28.72	28.19	28.55	203,601	+0.05(+0.17%)
May 28, 2019	28.83	28.88	28.46	28.50	223,847	-0.25(-0.86%)
May 24, 2019	28.87	29.08	28.50	28.75	190,628	+0.08(+0.27%)
May 23, 2019	29.52	29.52	28.29	28.67	208,111	-1.06(-3.57%)
May 22, 2019	29.76	29.92	29.55	29.73	142,523	-0.12(-0.40%)
May 21, 2019	29.44	29.97	29.35	29.85	157,734	+0.40(+1.37%)
May 20, 2019	29.34	29.80	29.15	29.44	162,000	-0.11(-0.37%)
May 17, 2019	30.02	30.18	29.49	29.55	148,052	-0.68(-2.25%)
May 16, 2019	29.98	30.53	29.98	30.23	122,253	+0.27(+0.89%)
May 15, 2019	29.69	29.98	29.51	29.97	107,777	+0.04(+0.13%)
May 14, 2019	29.49	30.07	29.37	29.93	190,544	+0.51(+1.74%)
May 13, 2019	29.49	29.54	29.20	29.42	153,782	-0.50(-1.68%)
May 10, 2019	29.65	29.93	29.25	29.92	292,853	+0.20(+0.66%)
May 09, 2019	29.66	29.98	29.02	29.72	194,354	-0.16(-0.53%)
May 08, 2019	30.27	30.27	29.86	29.88	137,418	-0.36(-1.20%)
May 07, 2019	30.49	30.64	29.94	30.24	324,354	-0.49(-1.60%)
May 06, 2019	30.36	31.09	29.56	30.73	151,527	-0.02(-0.06%)
May 03, 2019	30.70	31.11	30.46	30.75	281,167	+0.32(+1.07%)
May 02, 2019	30.29	30.62	30.02	30.43	115,232	+0.00(+0.00%)
May 01, 2019	30.57	30.93	29.32	30.43	149,611	-0.01(-0.03%)
Apr 30, 2019	32.92	32.92	30.29	30.44	310,065	-1.57(-4.92%)
Apr 29, 2019	31.74	32.50	31.71	32.01	265,545	+0.32(+1.02%)
Apr 26, 2019	31.45	31.76	31.27	31.69	84,746	+0.21(+0.66%)
Apr 25, 2019	31.93	31.93	31.37	31.48	85,841	-0.62(-1.93%)
Apr 24, 2019	31.49	32.32	31.33	32.10	179,364	+0.06(+0.18%)
Apr 23, 2019	31.81	32.21	31.47	32.04	111,534	+0.28(+0.87%)
Apr 22, 2019	31.83	32.12	31.44	31.77	197,223	-0.13(-0.40%)
Apr 18, 2019	31.69	32.40	31.67	31.90	246,923	+0.09(+0.28%)
Apr 17, 2019	32.01	32.04	31.76	31.81	101,288	-0.08(-0.25%)
Apr 16, 2019	31.99	32.17	31.79	31.89	185,980	+0.02(+0.06%)
Apr 15, 2019	31.50	31.96	31.24	31.87	156,480	+0.31(+1.00%)
Apr 12, 2019	32.02	32.02	31.41	31.55	111,979	-0.27(-0.84%)
Apr 11, 2019	31.61	31.82	31.25	31.82	99,403	+0.28(+0.87%)
Apr 10, 2019	31.06	31.66	30.89	31.54	87,132	+0.48(+1.55%)
Apr 09, 2019	31.22	31.26	30.86	31.06	93,702	-0.35(-1.13%)
Apr 08, 2019	31.67	31.89	31.33	31.41	148,588	-0.39(-1.24%)
Apr 05, 2019	31.39	31.90	31.34	31.81	172,338	+0.45(+1.44%)
Apr 04, 2019	31.04	31.46	30.99	31.35	97,243	+0.30(+0.95%)
Apr 03, 2019	31.22	31.50	30.98	31.06	106,619	-0.09(-0.28%)
Apr 02, 2019	30.26	31.37	30.22	31.15	217,921	+0.90(+2.96%)
Apr 01, 2019	29.97	30.49	29.74	30.25	293,219	+0.50(+1.69%)
Mar 29, 2019	30.16	30.37	29.68	29.75	129,660	-0.27(-0.89%)
Mar 28, 2019	30.23	30.51	29.85	30.02	84,242	-0.23(-0.75%)
Mar 27, 2019	30.08	30.34	29.94	30.24	67,643	+0.16(+0.52%)
Mar 26, 2019	30.15	30.36	29.77	30.08	83,599	+0.31(+1.06%)
Mar 25, 2019	29.34	29.99	29.27	29.77	140,430	+0.44(+1.51%)
Mar 22, 2019	30.85	30.85	29.32	29.33	110,353	-1.63(-5.28%)
Mar 21, 2019	30.81	31.41	30.81	30.96	206,775	+0.00(+0.00%)
Mar 20, 2019	31.25	31.45	30.88	30.96	154,189	-0.36(-1.16%)
Mar 19, 2019	31.30	31.42	30.91	31.32	182,458	+0.11(+0.35%)
Mar 18, 2019	30.84	31.28	30.68	31.22	127,408	+0.37(+1.21%)
Mar 15, 2019	31.06	31.37	30.74	30.84	378,717	-0.01(-0.03%)
Mar 14, 2019	30.86	31.00	30.61	30.85	119,842	-0.04(-0.13%)
Mar 13, 2019	30.49	31.05	30.40	30.89	158,002	+0.50(+1.65%)
Mar 12, 2019	30.56	30.75	30.23	30.39	113,702	-0.17(-0.55%)
Mar 11, 2019	30.36	30.72	30.31	30.56	114,163	+0.17(+0.55%)
Mar 08, 2019	30.21	30.61	30.10	30.39	138,094	-0.05(-0.16%)
Mar 07, 2019	30.66	30.66	30.28	30.44	118,249	-0.17(-0.55%)
Mar 06, 2019	31.22	31.29	30.59	30.61	112,517	-0.69(-2.20%)
Mar 05, 2019	31.49	31.53	31.28	31.29	57,242	-0.26(-0.81%)
Mar 04, 2019	31.19	31.95	31.15	31.55	250,749	+0.40(+1.30%)
Mar 01, 2019	32.21	32.21	30.82	31.15	170,915	-0.67(-2.10%)
Feb 28, 2019	31.64	32.21	30.42	31.82	304,771	+1.18(+3.85%)
Feb 27, 2019	29.97	30.72	29.84	30.64	150,420	+0.61(+2.03%)
Feb 26, 2019	30.28	30.35	30.02	30.03	101,514	-0.21(-0.68%)
Feb 25, 2019	30.73	30.94	30.18	30.23	161,505	-0.23(-0.74%)
Feb 22, 2019	30.93	30.93	30.34	30.46	221,519	-0.31(-0.99%)
Feb 21, 2019	30.83	31.09	30.33	30.76	104,700	-0.21(-0.67%)
Feb 20, 2019	31.14	31.28	30.83	30.97	122,442	-0.18(-0.57%)
Feb 19, 2019	30.66	31.18	30.48	31.15	94,555	+0.36(+1.18%)
Feb 15, 2019	30.19	30.85	29.73	30.78	96,533	+0.69(+2.29%)
Feb 14, 2019	29.99	30.38	29.96	30.09	71,121	-0.03(-0.10%)
Feb 13, 2019	29.81	30.17	29.77	30.12	75,083	+0.34(+1.16%)
Feb 12, 2019	29.51	30.00	29.51	29.78	125,192	+0.46(+1.58%)
Feb 11, 2019	29.12	29.33	29.01	29.32	52,677	+0.21(+0.71%)
Feb 08, 2019	29.13	29.16	28.88	29.11	52,636	-0.03(-0.10%)
Feb 07, 2019	29.13	29.19	28.84	29.14	81,117	-0.20(-0.67%)
Feb 06, 2019	29.10	29.39	29.01	29.34	49,673	+0.21(+0.71%)
Feb 05, 2019	28.99	29.42	28.81	29.13	202,109	+0.14(+0.48%)
Feb 04, 2019	28.42	28.99	28.28	28.99	127,615	+0.57(+2.01%)
Feb 01, 2019	28.53	28.83	28.25	28.42	53,652	-0.11(-0.38%)
Jan 31, 2019	28.10	28.57	28.06	28.53	134,155	+0.36(+1.29%)
Jan 30, 2019	28.11	28.35	27.70	28.17	115,688	+0.15(+0.53%)
Jan 29, 2019	27.56	28.16	27.42	28.02	117,201	+0.47(+1.71%)
Jan 28, 2019	27.81	27.99	27.36	27.55	142,599	-0.59(-2.10%)
Jan 25, 2019	27.87	28.29	27.87	28.14	107,914	+0.44(+1.60%)
Jan 24, 2019	27.48	27.82	27.48	27.69	184,823	+0.19(+0.68%)
Jan 23, 2019	27.72	28.55	27.45	27.51	262,800	-0.17(-0.60%)
Jan 22, 2019	27.69	27.87	27.46	27.67	168,385	-0.19(-0.67%)
Jan 18, 2019	27.51	28.20	27.48	27.86	195,912	+0.41(+1.51%)
Jan 17, 2019	26.55	27.48	26.44	27.45	146,581	+0.81(+3.03%)
Jan 16, 2019	26.68	27.08	26.62	26.64	107,250	+0.02(+0.07%)
Jan 15, 2019	26.51	26.90	26.28	26.62	122,128	+0.12(+0.45%)
Jan 14, 2019	26.46	27.06	26.26	26.50	193,504	-0.07(-0.26%)
Jan 11, 2019	26.33	26.98	26.33	26.57	415,400	+0.08(+0.30%)
Jan 10, 2019	26.78	27.02	26.36	26.49	351,632	-0.46(-1.72%)
Jan 09, 2019	26.13	27.09	26.05	26.95	178,528	+0.89(+3.40%)
Jan 08, 2019	26.24	26.85	25.93	26.07	232,951	+0.02(+0.08%)
Jan 07, 2019	26.26	26.57	25.99	26.05	161,764	-0.21(-0.79%)
Jan 04, 2019	25.95	27.15	25.93	26.26	202,111	+0.57(+2.22%)
Jan 03, 2019	26.17	26.17	25.19	25.69	138,412	-0.56(-2.14%)
Jan 02, 2019	26.43	26.72	26.11	26.25	193,923	-0.61(-2.27%)
Dec 31, 2018	26.69	27.31	26.12	26.86	128,237	+0.23(+0.85%)
Dec 28, 2018	26.41	26.90	26.26	26.63	146,223	+0.21(+0.78%)
Dec 27, 2018	25.40	26.46	25.40	26.42	165,440	+0.69(+2.68%)
Dec 26, 2018	25.19	25.76	24.78	25.73	215,760	+0.55(+2.19%)
Dec 24, 2018	25.54	25.65	25.05	25.18	99,175	-0.37(-1.46%)
Dec 21, 2018	25.99	26.47	25.47	25.56	291,532	-0.42(-1.63%)
Dec 20, 2018	26.06	26.34	25.54	25.98	301,433	-0.05(-0.19%)
Dec 19, 2018	26.68	26.82	25.89	26.03	164,713	-0.54(-2.04%)
Dec 18, 2018	26.95	27.42	26.49	26.57	228,916	-0.28(-1.03%)
Dec 17, 2018	26.76	27.34	26.49	26.85	183,074	+0.01(+0.04%)
Dec 14, 2018	27.01	27.48	26.63	26.84	139,211	-0.40(-1.48%)
Dec 13, 2018	27.53	27.67	27.09	27.24	94,569	-0.21(-0.75%)
Dec 12, 2018	27.05	27.83	26.58	27.45	117,126	+0.64(+2.39%)
Dec 11, 2018	27.11	27.36	26.65	26.81	88,396	+0.08(+0.29%)
Dec 10, 2018	26.67	26.99	26.40	26.73	135,042	+0.02(+0.07%)
Dec 07, 2018	27.03	27.50	26.45	26.71	121,530	-0.31(-1.17%)
Dec 06, 2018	26.48	27.03	26.32	27.02	168,034	+0.25(+0.92%)
Dec 04, 2018	28.37	29.17	26.70	26.78	123,766	-1.80(-6.30%)
Dec 03, 2018	28.88	28.98	28.27	28.58	90,890	+0.01(+0.03%)
Nov 30, 2018	28.17	28.61	28.01	28.57	104,459	+0.35(+1.26%)
Nov 29, 2018	28.36	28.91	27.91	28.21	55,914	-0.25(-0.86%)
Nov 28, 2018	27.60	28.52	27.40	28.46	108,579	+0.92(+3.32%)
Nov 27, 2018	28.02	28.02	27.34	27.55	70,950	-0.54(-1.93%)
Nov 26, 2018	28.21	28.85	27.85	28.09	103,826	-0.01(-0.04%)
Nov 23, 2018	28.04	28.23	27.98	28.10	64,626	-0.02(-0.07%)
Nov 21, 2018		28.12	28.12	28.12	0	-0.62(-2.16%)
Nov 20, 2018	29.07	29.51	28.67	28.74	143,495	-0.44(-1.52%)
Nov 19, 2018	29.90	29.94	28.76	29.18	133,172	-0.80(-2.66%)
Nov 16, 2018	29.41	30.06	29.08	29.98	153,539	+0.31(+1.06%)
Nov 15, 2018	29.11	29.68	29.07	29.66	152,732	+0.31(+1.07%)
Nov 14, 2018	29.42	29.87	28.31	29.35	92,260	+0.19(+0.64%)
Nov 13, 2018	28.97	29.49	28.81	29.16	73,110	+0.19(+0.65%)
Nov 12, 2018	29.29	29.73	28.24	28.97	78,548	-0.45(-1.54%)
Nov 09, 2018	29.55	29.74	26.48	29.42	84,543	-0.31(-1.03%)
Nov 08, 2018	30.04	30.23	29.44	29.73	61,237	-0.31(-1.05%)
Nov 07, 2018	29.69	30.04	29.39	30.04	88,358	+0.39(+1.33%)
Nov 06, 2018	28.86	29.76	28.86	29.65	118,398	+0.80(+2.76%)
Nov 05, 2018	29.06	29.50	28.85	28.85	138,256	-0.13(-0.44%)
Nov 02, 2018	29.08	29.28	28.87	28.98	107,609	-0.08(-0.27%)
Nov 01, 2018	29.09	29.32	28.94	29.06	137,812	+0.08(+0.27%)
Oct 31, 2018	29.99	29.99	28.58	28.98	170,582	-0.51(-1.73%)
Oct 30, 2018	28.19	29.61	27.56	29.49	356,759	+2.51(+9.30%)
Oct 29, 2018	27.34	27.66	26.30	26.98	192,007	-0.02(-0.07%)
Oct 26, 2018	27.11	27.51	25.95	27.00	234,831	-0.47(-1.72%)
Oct 25, 2018	27.40	27.77	27.10	27.48	155,301	+0.22(+0.79%)
Oct 24, 2018	27.47	27.63	27.09	27.26	278,341	-0.22(-0.79%)
Oct 23, 2018	27.39	27.67	27.09	27.48	167,389	-0.39(-1.41%)
Oct 22, 2018	27.69	28.24	27.60	27.87	73,812	+0.24(+0.85%)
Oct 19, 2018	27.67	27.99	27.46	27.63	109,946	-0.07(-0.25%)
Oct 18, 2018	28.17	28.17	27.55	27.70	110,913	-0.58(-2.05%)
Oct 17, 2018	28.33	28.33	27.90	28.28	79,538	-0.04(-0.14%)
Oct 16, 2018	27.77	28.37	27.61	28.32	94,222	+0.63(+2.27%)
Oct 15, 2018	27.40	27.93	27.30	27.69	91,843	+0.15(+0.54%)
Oct 12, 2018	27.85	28.01	27.16	27.55	133,318	+0.14(+0.50%)
Oct 11, 2018	28.26	28.49	27.39	27.41	77,704	-0.92(-3.23%)
Oct 10, 2018	29.22	29.23	28.29	28.32	106,045	-1.00(-3.42%)
Oct 09, 2018	29.50	29.93	28.99	29.33	307,359	-0.26(-0.87%)
Oct 08, 2018	29.34	29.70	29.34	29.58	103,208	+0.24(+0.80%)
Oct 05, 2018	29.39	29.62	29.07	29.35	268,770	-0.03(-0.10%)
Oct 04, 2018	29.34	29.71	29.13	29.38	77,379	+0.03(+0.10%)
Oct 03, 2018	29.70	29.70	28.91	29.35	132,156	-0.31(-1.03%)
Oct 02, 2018	29.44	29.80	29.27	29.65	99,858	+0.21(+0.70%)
Oct 01, 2018	30.10	30.27	29.37	29.44	132,065	-0.47(-1.58%)
Sep 28, 2018	30.06	30.36	29.89	29.92	82,612	-0.25(-0.82%)
Sep 27, 2018	30.06	30.46	29.82	30.16	156,352	+0.10(+0.33%)
Sep 26, 2018	30.51	30.61	30.02	30.06	130,174	-0.34(-1.13%)
Sep 25, 2018	30.61	30.70	30.29	30.41	106,132	-0.20(-0.64%)
Sep 24, 2018	30.90	31.05	30.31	30.61	100,201	-0.44(-1.43%)
Sep 21, 2018	31.05	31.29	30.70	31.05	326,995	+0.10(+0.32%)
Sep 20, 2018	30.66	30.95	30.56	30.95	97,707	+0.59(+1.95%)
Sep 19, 2018	30.75	30.90	30.31	30.36	108,838	-0.34(-1.12%)
Sep 18, 2018	31.00	31.05	30.66	30.70	75,729	-0.20(-0.64%)
Sep 17, 2018	30.90	31.12	30.63	30.90	173,336	+0.05(+0.16%)
Sep 14, 2018	30.51	31.00	30.51	30.85	75,296	+0.30(+0.97%)
Sep 13, 2018	30.41	30.70	30.02	30.56	45,582	+0.34(+1.14%)
Sep 12, 2018	30.51	30.70	30.21	30.21	54,394	-0.34(-1.13%)
Sep 11, 2018	30.26	30.70	30.06	30.56	63,772	+0.30(+0.98%)
Sep 10, 2018	30.02	30.26	29.92	30.26	82,053	+0.25(+0.82%)
Sep 07, 2018	30.06	30.16	29.82	30.02	98,464	-0.15(-0.49%)
Sep 06, 2018	30.16	30.51	29.92	30.16	69,298	+0.05(+0.16%)
Sep 05, 2018	29.72	30.21	29.62	30.11	87,683	+0.39(+1.32%)
Sep 04, 2018	30.21	30.26	29.52	29.72	64,914	-0.49(-1.63%)
Aug 31, 2018		30.21	30.21	30.21	0	-0.20(-0.65%)
Aug 30, 2018	30.80	30.90	30.31	30.41	77,612	-0.39(-1.28%)
Aug 29, 2018	30.56	30.95	30.29	30.80	60,908	+0.25(+0.81%)
Aug 28, 2018	30.51	30.75	30.41	30.56	83,173	+0.05(+0.16%)
Aug 27, 2018	30.02	30.66	30.02	30.51	86,563	+0.44(+1.47%)
Aug 24, 2018	30.16	30.21	29.87	30.06	59,749	-0.05(-0.16%)
Aug 23, 2018	30.41	30.66	30.02	30.11	106,489	-0.30(-0.97%)
Aug 22, 2018	30.61	30.70	30.36	30.41	64,748	-0.25(-0.80%)
Aug 21, 2018	30.41	31.10	30.41	30.66	147,658	+0.34(+1.14%)
Aug 20, 2018	30.75	30.75	29.92	30.31	99,393	-0.39(-1.28%)
Aug 17, 2018	29.77	30.70	29.77	30.70	66,760	+0.84(+2.80%)
Aug 16, 2018	29.82	30.06	29.67	29.87	115,778	+0.25(+0.83%)
Aug 15, 2018	30.06	30.06	29.33	29.62	96,975	-0.54(-1.79%)
Aug 14, 2018	29.92	30.34	29.87	30.16	158,083	+0.39(+1.32%)
Aug 13, 2018	30.41	30.70	29.72	29.77	227,743	-0.59(-1.94%)
Aug 10, 2018	30.16	30.66	29.87	30.36	87,693	+0.00(+0.00%)
Aug 09, 2018	30.80	30.90	30.16	30.36	87,047	-0.49(-1.60%)
Aug 08, 2018	29.87	31.25	29.87	30.85	191,083	+1.18(+3.98%)
Aug 07, 2018	29.42	30.14	28.69	29.67	293,424	+0.49(+1.69%)
Aug 06, 2018	29.52	29.67	29.13	29.18	128,485	-0.30(-1.00%)
Aug 03, 2018	29.47	29.62	29.13	29.47	144,597	-0.05(-0.17%)
Aug 02, 2018	29.23	29.57	28.44	29.52	265,347	+0.20(+0.67%)
Aug 01, 2018	29.13	29.38	28.59	29.33	115,444	+0.20(+0.68%)
Jul 31, 2018	28.39	29.38	28.24	29.13	123,599	+0.74(+2.60%)
Jul 30, 2018	28.44	28.93	27.92	28.39	67,369	-0.10(-0.35%)
Jul 27, 2018	29.18	29.18	28.39	28.49	64,525	-0.74(-2.53%)
Jul 26, 2018	28.88	29.38	28.88	29.23	55,704	+0.34(+1.19%)
Jul 25, 2018	28.54	28.98	28.49	28.88	55,198	+0.30(+1.03%)
Jul 24, 2018	28.74	29.08	28.44	28.59	77,430	-0.10(-0.34%)
Jul 23, 2018	29.23	29.40	28.64	28.69	69,311	-0.69(-2.35%)
Jul 20, 2018	29.38	29.52	29.23	29.38	64,235	-0.05(-0.17%)
Jul 19, 2018	29.08	29.72	28.93	29.42	96,628	+0.25(+0.84%)
Jul 18, 2018	28.64	29.33	28.44	29.18	114,675	+0.49(+1.72%)
Jul 17, 2018	28.49	28.79	28.49	28.69	58,036	+0.15(+0.52%)
Jul 16, 2018	28.83	28.83	28.29	28.54	78,353	-0.25(-0.85%)
Jul 13, 2018	28.19	28.83	28.19	28.79	33,810	+0.44(+1.56%)
Jul 12, 2018	28.69	28.74	28.00	28.34	109,806	-0.49(-1.71%)
Jul 11, 2018	29.52	29.87	28.79	28.83	73,975	-0.79(-2.66%)
Jul 10, 2018	29.87	30.11	29.42	29.62	82,309	-0.25(-0.82%)
Jul 09, 2018	29.47	30.04	29.47	29.87	72,632	+0.44(+1.51%)
Jul 06, 2018	29.57	29.72	29.33	29.42	72,675	-0.10(-0.33%)
Jul 05, 2018	29.33	29.55	29.03	29.52	90,061	+0.39(+1.35%)
Jul 03, 2018		29.13	29.13	29.13	0	-0.05(-0.17%)
Jul 02, 2018	28.69	29.18	28.49	29.18	100,477	+0.25(+0.85%)
Jun 29, 2018	28.59	29.08	28.54	28.93	127,591	+0.39(+1.38%)
Jun 28, 2018	28.39	28.61	27.73	28.54	79,765	+0.15(+0.52%)
Jun 27, 2018	28.83	29.03	28.39	28.39	65,991	-0.39(-1.37%)
Jun 26, 2018	28.74	29.03	28.54	28.79	77,150	+0.10(+0.34%)
Jun 25, 2018	28.74	28.79	28.42	28.69	101,154	-0.15(-0.51%)
Jun 22, 2018	28.74	28.93	28.54	28.83	265,785	+0.20(+0.69%)
Jun 21, 2018	28.88	28.88	28.49	28.64	85,293	-0.20(-0.68%)
Jun 20, 2018	28.83	28.88	28.64	28.83	104,595	+0.15(+0.51%)
Jun 19, 2018	29.08	29.08	28.44	28.69	162,574	-0.49(-1.69%)
Jun 18, 2018	29.57	29.72	29.13	29.18	119,844	-0.59(-1.98%)
Jun 15, 2018		29.82	29.15	29.77	179,398	+0.10(+0.33%)
Jun 14, 2018	29.72	29.77	29.28	29.67	103,837	+0.05(+0.17%)
Jun 13, 2018	29.72	29.82	29.50	29.62	132,471	-0.15(-0.50%)
Jun 12, 2018	29.77	29.82	29.38	29.77	80,433	+0.00(+0.00%)
Jun 11, 2018	29.52	29.92	29.08	29.77	105,525	+0.34(+1.17%)
Jun 08, 2018	28.93	29.87	28.88	29.42	136,381	+0.59(+2.05%)
Jun 07, 2018	29.33	29.52	28.79	28.83	113,916	-0.44(-1.51%)
Jun 06, 2018	29.52	29.57	29.18	29.28	109,305	-0.30(-1.00%)
Jun 05, 2018	28.74	29.62	28.59	29.57	107,643	+0.74(+2.56%)
Jun 04, 2018	28.83	29.47	28.71	28.83	159,482	+0.10(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.