Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 7.520 | 7.710 | 7.400 | 7.610 | 18,644 | +0.05(+0.66%) |
May 30, 2024 | 7.610 | 7.630 | 7.515 | 7.560 | 26,224 | -0.10(-1.30%) |
May 29, 2024 | 7.749 | 7.809 | 7.571 | 7.659 | 58,064 | -0.03(-0.39%) |
May 28, 2024 | 7.490 | 7.809 | 7.441 | 7.689 | 84,351 | +0.20(+2.66%) |
May 24, 2024 | 7.301 | 7.500 | 7.272 | 7.490 | 44,091 | +0.17(+2.31%) |
May 23, 2024 | 7.500 | 7.500 | 7.222 | 7.321 | 42,635 | -0.11(-1.47%) |
May 22, 2024 | 7.122 | 7.451 | 7.122 | 7.431 | 28,678 | +0.31(+4.33%) |
May 21, 2024 | 7.301 | 7.610 | 6.764 | 7.122 | 128,934 | -0.02(-0.28%) |
May 20, 2024 | 7.003 | 7.401 | 7.003 | 7.142 | 127,042 | +0.40(+5.90%) |
May 17, 2024 | 7.182 | 7.401 | 6.675 | 6.744 | 60,614 | -0.42(-5.90%) |
May 16, 2024 | 7.162 | 7.262 | 6.983 | 7.167 | 55,317 | +0.04(+0.63%) |
May 15, 2024 | 6.963 | 7.311 | 6.904 | 7.122 | 90,809 | +0.16(+2.29%) |
May 14, 2024 | 6.774 | 6.973 | 6.734 | 6.963 | 83,682 | +0.23(+3.40%) |
May 13, 2024 | 6.714 | 6.953 | 6.714 | 6.734 | 118,315 | +0.07(+1.04%) |
May 10, 2024 | 6.908 | 6.908 | 6.665 | 6.665 | 40,504 | -0.10(-1.47%) |
May 09, 2024 | 6.615 | 6.784 | 6.605 | 6.764 | 17,857 | +0.16(+2.41%) |
May 08, 2024 | 6.307 | 6.854 | 6.307 | 6.605 | 23,522 | +0.30(+4.73%) |
May 07, 2024 | 6.675 | 6.854 | 6.307 | 6.307 | 39,380 | -0.43(-6.35%) |
May 06, 2024 | 6.744 | 6.963 | 6.646 | 6.734 | 86,186 | +0.20(+3.04%) |
May 03, 2024 | 6.028 | 6.535 | 6.028 | 6.535 | 24,059 | +0.46(+7.53%) |
May 02, 2024 | 6.157 | 6.287 | 6.068 | 6.078 | 24,281 | -0.07(-1.13%) |
May 01, 2024 | 6.078 | 6.207 | 6.078 | 6.147 | 8,963 | +0.08(+1.31%) |
Apr 30, 2024 | 6.008 | 6.138 | 5.896 | 6.068 | 17,056 | +0.09(+1.50%) |
Apr 29, 2024 | 6.068 | 6.157 | 5.730 | 5.978 | 30,411 | -0.17(-2.83%) |
Apr 26, 2024 | 5.969 | 6.376 | 5.969 | 6.152 | 18,372 | -0.05(-0.88%) |
Apr 25, 2024 | 6.118 | 6.267 | 6.098 | 6.207 | 5,068 | +0.07(+1.13%) |
Apr 24, 2024 | 6.376 | 6.574 | 6.068 | 6.138 | 18,348 | -0.23(-3.67%) |
Apr 23, 2024 | 5.968 | 6.436 | 5.968 | 6.371 | 21,921 | +0.35(+5.87%) |
Apr 22, 2024 | 6.535 | 6.685 | 5.998 | 6.018 | 43,012 | -0.65(-9.70%) |
Apr 19, 2024 | 6.605 | 6.948 | 6.605 | 6.665 | 89,081 | +0.04(+0.60%) |
Apr 18, 2024 | 6.615 | 6.665 | 6.521 | 6.625 | 23,473 | +0.06(+0.91%) |
Apr 17, 2024 | 6.118 | 6.575 | 6.093 | 6.565 | 56,162 | +0.34(+5.43%) |
Apr 16, 2024 | 5.640 | 6.227 | 5.627 | 6.227 | 50,565 | +0.51(+8.87%) |
Apr 15, 2024 | 6.088 | 6.157 | 5.720 | 5.720 | 25,063 | -0.44(-7.11%) |
Apr 12, 2024 | 6.078 | 6.237 | 6.048 | 6.157 | 12,216 | +0.11(+1.81%) |
Apr 11, 2024 | 6.068 | 6.272 | 5.978 | 6.048 | 35,375 | -0.07(-1.14%) |
Apr 10, 2024 | 6.068 | 6.156 | 6.068 | 6.118 | 7,659 | +0.03(+0.49%) |
Apr 09, 2024 | 6.108 | 6.277 | 6.088 | 6.088 | 9,122 | -0.02(-0.33%) |
Apr 08, 2024 | 6.157 | 6.327 | 6.108 | 6.108 | 22,914 | -0.06(-0.97%) |
Apr 05, 2024 | 6.147 | 6.217 | 6.048 | 6.167 | 16,158 | +0.00(+0.08%) |
Apr 04, 2024 | 6.217 | 6.336 | 6.138 | 6.162 | 18,214 | +0.05(+0.90%) |
Apr 03, 2024 | 6.386 | 6.426 | 6.028 | 6.108 | 30,368 | -0.33(-5.10%) |
Apr 02, 2024 | 6.346 | 6.545 | 6.297 | 6.436 | 22,983 | +0.08(+1.25%) |
Apr 01, 2024 | 5.998 | 6.416 | 5.819 | 6.356 | 34,784 | +0.34(+5.62%) |
Mar 28, 2024 | 6.336 | 6.466 | 5.799 | 6.018 | 33,810 | -0.16(-2.58%) |
Mar 27, 2024 | 6.138 | 6.237 | 6.108 | 6.177 | 14,007 | +0.03(+0.49%) |
Mar 26, 2024 | 6.098 | 6.217 | 6.028 | 6.147 | 38,146 | -0.09(-1.44%) |
Mar 25, 2024 | 6.734 | 6.779 | 6.237 | 6.237 | 48,236 | -0.63(-9.13%) |
Mar 22, 2024 | 6.874 | 6.933 | 6.660 | 6.864 | 13,200 | -0.03(-0.43%) |
Mar 21, 2024 | 6.903 | 6.963 | 6.874 | 6.894 | 18,516 | -0.03(-0.43%) |
Mar 20, 2024 | 6.894 | 6.973 | 6.874 | 6.923 | 11,553 | +0.01(+0.14%) |
Mar 19, 2024 | 6.884 | 6.993 | 6.884 | 6.913 | 28,690 | +0.03(+0.43%) |
Mar 18, 2024 | 6.884 | 7.013 | 6.814 | 6.884 | 45,691 | -0.08(-1.14%) |
Mar 15, 2024 | 6.824 | 6.963 | 6.814 | 6.963 | 27,405 | +0.11(+1.60%) |
Mar 14, 2024 | 6.854 | 6.953 | 6.824 | 6.854 | 26,887 | +0.05(+0.73%) |
Mar 13, 2024 | 6.824 | 6.913 | 6.764 | 6.804 | 26,026 | -0.04(-0.58%) |
Mar 12, 2024 | 6.834 | 7.003 | 6.831 | 6.844 | 39,351 | -0.05(-0.72%) |
Mar 11, 2024 | 6.854 | 6.983 | 6.764 | 6.894 | 40,587 | -0.01(-0.22%) |
Mar 08, 2024 | 6.943 | 6.988 | 6.864 | 6.908 | 31,323 | +0.04(+0.65%) |
Mar 07, 2024 | 6.983 | 6.983 | 6.864 | 6.864 | 32,078 | -0.06(-0.86%) |
Mar 06, 2024 | 6.943 | 7.013 | 6.923 | 6.923 | 39,596 | -0.04(-0.57%) |
Mar 05, 2024 | 7.023 | 7.043 | 6.874 | 6.963 | 41,911 | +0.07(+1.01%) |
Mar 04, 2024 | 7.013 | 7.013 | 6.864 | 6.894 | 57,711 | -0.07(-1.00%) |
Mar 01, 2024 | 6.814 | 7.013 | 6.814 | 6.963 | 48,534 | +0.18(+2.64%) |
Feb 29, 2024 | 6.933 | 6.993 | 6.764 | 6.784 | 36,597 | -0.15(-2.22%) |
Feb 28, 2024 | 6.760 | 6.938 | 6.760 | 6.938 | 35,965 | +0.14(+2.04%) |
Feb 27, 2024 | 6.820 | 6.928 | 6.756 | 6.800 | 38,673 | -0.11(-1.58%) |
Feb 26, 2024 | 6.681 | 6.938 | 6.565 | 6.909 | 49,128 | +0.25(+3.71%) |
Feb 23, 2024 | 6.681 | 6.938 | 6.532 | 6.661 | 38,190 | -0.08(-1.17%) |
Feb 22, 2024 | 7.008 | 7.017 | 6.740 | 6.740 | 36,425 | -0.17(-2.44%) |
Feb 21, 2024 | 6.790 | 6.988 | 6.790 | 6.909 | 40,395 | +0.06(+0.87%) |
Feb 20, 2024 | 6.780 | 7.047 | 6.730 | 6.849 | 40,622 | +0.07(+1.02%) |
Feb 16, 2024 | 6.810 | 7.156 | 6.393 | 6.780 | 114,440 | +0.36(+5.55%) |
Feb 15, 2024 | 6.315 | 6.483 | 6.107 | 6.424 | 59,462 | +0.06(+0.93%) |
Feb 14, 2024 | 6.374 | 6.651 | 6.156 | 6.364 | 72,104 | +0.17(+2.72%) |
Feb 13, 2024 | 6.245 | 6.315 | 6.018 | 6.196 | 31,648 | -0.22(-3.40%) |
Feb 12, 2024 | 6.582 | 7.067 | 6.305 | 6.414 | 75,530 | -0.13(-1.97%) |
Feb 09, 2024 | 6.127 | 6.582 | 6.028 | 6.542 | 69,416 | +0.41(+6.61%) |
Feb 08, 2024 | 6.038 | 6.186 | 5.988 | 6.137 | 42,989 | +0.10(+1.64%) |
Feb 07, 2024 | 5.988 | 6.182 | 5.909 | 6.038 | 24,755 | +0.05(+0.83%) |
Feb 06, 2024 | 5.741 | 5.988 | 5.721 | 5.988 | 55,818 | +0.27(+4.67%) |
Feb 05, 2024 | 5.592 | 5.929 | 5.592 | 5.721 | 73,819 | +0.19(+3.40%) |
Feb 02, 2024 | 5.295 | 5.681 | 5.295 | 5.533 | 34,658 | +0.12(+2.19%) |
Feb 01, 2024 | 5.374 | 5.424 | 5.167 | 5.414 | 63,240 | +0.16(+3.01%) |
Jan 31, 2024 | 5.592 | 5.652 | 5.216 | 5.256 | 53,208 | -0.51(-8.92%) |
Jan 30, 2024 | 5.790 | 5.859 | 5.627 | 5.770 | 13,636 | +0.00(+0.00%) |
Jan 29, 2024 | 5.760 | 5.978 | 5.741 | 5.770 | 20,920 | +0.05(+0.87%) |
Jan 26, 2024 | 5.612 | 5.806 | 5.513 | 5.721 | 14,383 | +0.02(+0.35%) |
Jan 25, 2024 | 5.622 | 5.711 | 5.513 | 5.701 | 14,408 | +0.19(+3.41%) |
Jan 24, 2024 | 5.602 | 5.711 | 5.513 | 5.513 | 16,255 | -0.05(-0.89%) |
Jan 23, 2024 | 5.602 | 5.820 | 5.493 | 5.563 | 24,715 | -0.01(-0.18%) |
Jan 22, 2024 | 5.879 | 5.939 | 5.572 | 5.572 | 27,715 | -0.27(-4.58%) |
Jan 19, 2024 | 5.671 | 5.840 | 5.642 | 5.840 | 15,242 | +0.17(+2.97%) |
Jan 18, 2024 | 5.612 | 5.681 | 5.553 | 5.671 | 11,782 | +0.11(+1.96%) |
Jan 17, 2024 | 5.483 | 5.652 | 5.470 | 5.563 | 24,469 | +0.03(+0.54%) |
Jan 16, 2024 | 5.444 | 5.721 | 5.444 | 5.533 | 16,181 | -0.19(-3.29%) |
Jan 12, 2024 | 5.741 | 5.820 | 5.582 | 5.721 | 26,486 | +0.02(+0.35%) |
Jan 11, 2024 | 5.661 | 5.919 | 5.642 | 5.701 | 34,295 | +0.00(+0.00%) |
Jan 10, 2024 | 5.731 | 5.954 | 5.424 | 5.701 | 59,171 | +0.01(+0.17%) |
Jan 09, 2024 | 5.424 | 5.939 | 5.424 | 5.691 | 20,683 | +0.04(+0.70%) |
Jan 08, 2024 | 5.543 | 5.949 | 5.513 | 5.652 | 28,697 | +0.06(+1.06%) |
Jan 05, 2024 | 5.770 | 5.902 | 5.513 | 5.592 | 17,248 | -0.19(-3.25%) |
Jan 04, 2024 | 5.885 | 6.038 | 5.608 | 5.780 | 15,844 | -0.02(-0.34%) |
Jan 03, 2024 | 5.800 | 6.077 | 5.691 | 5.800 | 24,393 | -0.04(-0.68%) |
Jan 02, 2024 | 5.800 | 5.919 | 5.642 | 5.840 | 51,956 | -0.10(-1.67%) |
Dec 29, 2023 | 5.929 | 6.135 | 5.756 | 5.939 | 38,500 | +0.00(+0.00%) |
Dec 28, 2023 | 6.137 | 6.364 | 5.879 | 5.939 | 12,540 | -0.13(-2.12%) |
Dec 27, 2023 | 6.018 | 6.315 | 6.018 | 6.067 | 19,751 | +0.04(+0.66%) |
Dec 26, 2023 | 6.077 | 6.309 | 6.008 | 6.028 | 18,606 | -0.05(-0.81%) |
Dec 22, 2023 | 6.226 | 6.602 | 5.810 | 6.077 | 36,376 | -0.13(-2.07%) |
Dec 21, 2023 | 6.216 | 6.414 | 6.127 | 6.206 | 23,125 | +0.04(+0.72%) |
Dec 20, 2023 | 6.146 | 6.357 | 6.087 | 6.161 | 22,241 | -0.07(-1.19%) |
Dec 19, 2023 | 6.146 | 6.523 | 6.117 | 6.236 | 26,116 | +0.10(+1.61%) |
Dec 18, 2023 | 6.206 | 6.325 | 6.057 | 6.137 | 47,921 | -0.06(-0.96%) |
Dec 15, 2023 | 6.839 | 6.839 | 6.196 | 6.196 | 23,465 | -0.64(-9.41%) |
Dec 14, 2023 | 6.800 | 6.973 | 6.750 | 6.839 | 37,226 | +0.09(+1.32%) |
Dec 13, 2023 | 6.582 | 6.841 | 6.582 | 6.750 | 28,766 | +0.18(+2.71%) |
Dec 12, 2023 | 6.730 | 6.846 | 6.572 | 6.572 | 26,204 | -0.13(-1.92%) |
Dec 11, 2023 | 6.711 | 6.829 | 6.483 | 6.701 | 40,398 | -0.02(-0.29%) |
Dec 08, 2023 | 6.631 | 6.928 | 6.572 | 6.721 | 31,949 | +0.15(+2.26%) |
Dec 07, 2023 | 6.622 | 6.810 | 6.394 | 6.572 | 54,920 | -0.05(-0.75%) |
Dec 06, 2023 | 6.651 | 6.829 | 6.592 | 6.622 | 37,043 | +0.03(+0.45%) |
Dec 05, 2023 | 6.592 | 6.829 | 6.367 | 6.592 | 24,844 | +0.01(+0.15%) |
Dec 04, 2023 | 6.255 | 6.879 | 6.137 | 6.582 | 47,978 | +0.25(+3.91%) |
Dec 01, 2023 | 6.245 | 6.552 | 5.998 | 6.335 | 29,243 | +0.09(+1.43%) |
Nov 30, 2023 | 6.305 | 6.339 | 6.186 | 6.245 | 52,061 | -0.02(-0.39%) |
Nov 29, 2023 | 6.319 | 6.493 | 6.221 | 6.270 | 34,422 | +0.07(+1.11%) |
Nov 28, 2023 | 5.729 | 6.349 | 5.729 | 6.201 | 31,871 | +0.38(+6.60%) |
Nov 27, 2023 | 5.719 | 5.906 | 5.630 | 5.817 | 44,109 | +0.11(+1.90%) |
Nov 24, 2023 | 5.424 | 5.778 | 5.424 | 5.709 | 13,320 | +0.29(+5.26%) |
Nov 22, 2023 | 5.778 | 5.901 | 5.394 | 5.424 | 48,769 | -0.36(-6.29%) |
Nov 21, 2023 | 5.739 | 5.994 | 5.739 | 5.788 | 32,652 | +0.03(+0.51%) |
Nov 20, 2023 | 5.542 | 6.251 | 5.532 | 5.758 | 103,853 | +0.22(+3.91%) |
Nov 17, 2023 | 4.971 | 5.670 | 4.971 | 5.542 | 126,091 | +0.73(+15.13%) |
Nov 16, 2023 | 4.705 | 4.951 | 4.480 | 4.813 | 165,441 | +0.20(+4.26%) |
Nov 15, 2023 | 4.577 | 4.804 | 4.577 | 4.617 | 50,858 | +0.04(+0.86%) |
Nov 14, 2023 | 4.321 | 4.774 | 4.321 | 4.577 | 204,015 | +0.27(+6.16%) |
Nov 13, 2023 | 5.414 | 5.541 | 4.134 | 4.311 | 297,224 | -1.29(-23.02%) |
Nov 10, 2023 | 7.087 | 7.087 | 5.483 | 5.601 | 133,812 | -1.56(-21.73%) |
Nov 09, 2023 | 7.067 | 7.294 | 6.862 | 7.156 | 51,287 | +0.05(+0.69%) |
Nov 08, 2023 | 7.215 | 7.250 | 7.067 | 7.107 | 21,327 | +0.01(+0.14%) |
Nov 07, 2023 | 6.979 | 7.363 | 6.910 | 7.097 | 34,996 | +0.07(+0.98%) |
Nov 06, 2023 | 7.520 | 7.520 | 6.831 | 7.028 | 77,697 | -0.38(-5.18%) |
Nov 03, 2023 | 7.875 | 7.875 | 7.382 | 7.412 | 36,608 | -0.26(-3.34%) |
Nov 02, 2023 | 7.766 | 7.875 | 7.491 | 7.668 | 405,488 | +0.23(+3.04%) |
Nov 01, 2023 | 7.343 | 7.657 | 7.333 | 7.442 | 26,193 | +0.06(+0.80%) |
Oct 31, 2023 | 7.599 | 7.835 | 7.382 | 7.382 | 24,442 | -0.22(-2.85%) |
Oct 30, 2023 | 7.786 | 8.101 | 7.501 | 7.599 | 53,303 | -0.08(-1.03%) |
Oct 27, 2023 | 7.609 | 7.875 | 7.605 | 7.678 | 41,436 | +0.08(+1.04%) |
Oct 26, 2023 | 8.062 | 8.199 | 7.304 | 7.599 | 113,476 | -0.46(-5.74%) |
Oct 25, 2023 | 8.180 | 8.554 | 7.855 | 8.062 | 246,764 | -0.06(-0.73%) |
Oct 24, 2023 | 7.195 | 8.239 | 7.195 | 8.121 | 88,211 | +0.98(+13.79%) |
Oct 23, 2023 | 6.890 | 7.284 | 6.854 | 7.136 | 40,903 | +0.15(+2.11%) |
Oct 20, 2023 | 7.087 | 7.087 | 6.890 | 6.989 | 35,407 | -0.16(-2.20%) |
Oct 19, 2023 | 7.107 | 7.300 | 7.107 | 7.146 | 19,228 | +0.07(+1.04%) |
Oct 18, 2023 | 6.821 | 7.176 | 6.821 | 7.072 | 23,225 | +0.22(+3.23%) |
Oct 17, 2023 | 6.713 | 7.102 | 6.713 | 6.851 | 62,859 | +0.16(+2.35%) |
Oct 16, 2023 | 6.841 | 6.841 | 6.477 | 6.693 | 63,910 | -0.20(-2.86%) |
Oct 13, 2023 | 7.097 | 7.373 | 6.890 | 6.890 | 39,117 | -0.28(-3.85%) |
Oct 12, 2023 | 6.989 | 7.205 | 6.979 | 7.166 | 39,118 | +0.17(+2.39%) |
Oct 11, 2023 | 7.097 | 7.166 | 6.982 | 6.999 | 13,588 | -0.09(-1.25%) |
Oct 10, 2023 | 7.284 | 7.314 | 6.989 | 7.087 | 41,627 | -0.13(-1.77%) |
Oct 09, 2023 | 6.388 | 7.274 | 6.388 | 7.215 | 115,775 | +0.83(+12.94%) |
Oct 06, 2023 | 6.378 | 6.546 | 6.295 | 6.388 | 30,962 | +0.01(+0.15%) |
Oct 05, 2023 | 6.339 | 6.644 | 6.339 | 6.378 | 25,996 | +0.04(+0.62%) |
Oct 04, 2023 | 6.339 | 6.497 | 6.339 | 6.339 | 23,530 | +0.00(+0.00%) |
Oct 03, 2023 | 6.575 | 6.575 | 6.334 | 6.339 | 24,309 | -0.26(-3.88%) |
Oct 02, 2023 | 6.457 | 6.606 | 6.349 | 6.595 | 30,481 | +0.25(+3.88%) |
Sep 29, 2023 | 6.615 | 6.634 | 6.310 | 6.349 | 26,998 | -0.28(-4.16%) |
Sep 28, 2023 | 6.487 | 6.703 | 6.487 | 6.625 | 19,884 | +0.20(+3.06%) |
Sep 27, 2023 | 6.595 | 6.743 | 6.403 | 6.428 | 39,234 | -0.20(-2.97%) |
Sep 26, 2023 | 6.516 | 6.817 | 6.398 | 6.625 | 29,796 | +0.21(+3.22%) |
Sep 25, 2023 | 6.743 | 6.674 | 6.369 | 6.418 | 47,236 | -0.40(-5.92%) |
Sep 22, 2023 | 6.615 | 6.890 | 6.615 | 6.821 | 23,278 | +0.29(+4.37%) |
Sep 21, 2023 | 6.664 | 6.743 | 6.497 | 6.536 | 21,052 | -0.20(-2.92%) |
Sep 20, 2023 | 6.300 | 6.979 | 6.300 | 6.733 | 63,058 | +0.52(+8.40%) |
Sep 19, 2023 | 6.536 | 6.571 | 5.938 | 6.211 | 92,153 | -0.32(-4.97%) |
Sep 18, 2023 | 6.438 | 6.775 | 6.418 | 6.536 | 46,036 | +0.12(+1.84%) |
Sep 15, 2023 | 6.310 | 6.728 | 6.260 | 6.418 | 37,444 | +0.09(+1.40%) |
Sep 14, 2023 | 7.048 | 7.072 | 6.260 | 6.329 | 89,539 | -0.72(-10.20%) |
Sep 13, 2023 | 6.940 | 7.136 | 6.900 | 7.048 | 51,179 | +0.02(+0.28%) |
Sep 12, 2023 | 7.245 | 7.442 | 7.008 | 7.028 | 67,417 | -0.20(-2.72%) |
Sep 11, 2023 | 6.684 | 7.235 | 6.410 | 7.225 | 146,200 | +0.80(+12.40%) |
Sep 08, 2023 | 6.556 | 6.900 | 6.369 | 6.428 | 106,490 | -0.14(-2.10%) |
Sep 07, 2023 | 6.821 | 6.915 | 6.408 | 6.565 | 95,716 | -0.35(-5.05%) |
Sep 06, 2023 | 6.915 | 7.310 | 6.915 | 6.915 | 167,496 | -0.05(-0.67%) |
Sep 05, 2023 | 6.451 | 7.295 | 6.451 | 6.961 | 209,125 | +0.57(+8.84%) |
Sep 01, 2023 | 6.692 | 6.859 | 6.238 | 6.396 | 139,314 | -0.46(-6.76%) |
Aug 31, 2023 | 5.951 | 6.859 | 5.867 | 6.859 | 180,512 | +0.86(+14.37%) |
Aug 30, 2023 | 5.766 | 6.152 | 5.654 | 5.997 | 150,012 | +0.08(+1.41%) |
Aug 29, 2023 | 5.172 | 6.896 | 5.172 | 5.914 | 1,950,862 | +1.14(+23.88%) |
Aug 28, 2023 | 4.598 | 4.913 | 4.598 | 4.774 | 100,793 | +0.18(+3.83%) |
Aug 25, 2023 | 4.320 | 4.625 | 4.320 | 4.598 | 20,776 | +0.06(+1.43%) |
Aug 24, 2023 | 4.375 | 4.542 | 4.264 | 4.533 | 33,144 | +0.16(+3.60%) |
Aug 23, 2023 | 4.588 | 4.588 | 4.162 | 4.375 | 116,243 | -0.21(-4.65%) |
Aug 22, 2023 | 4.783 | 4.802 | 4.551 | 4.588 | 17,604 | -0.19(-3.88%) |
Aug 21, 2023 | 4.709 | 4.913 | 4.468 | 4.774 | 46,845 | -0.06(-1.15%) |
Aug 18, 2023 | 4.903 | 5.052 | 4.672 | 4.829 | 88,132 | -0.18(-3.52%) |
Aug 17, 2023 | 5.033 | 5.228 | 4.978 | 5.005 | 41,739 | -0.06(-1.10%) |
Aug 16, 2023 | 4.848 | 5.098 | 4.778 | 5.061 | 43,149 | +0.26(+5.41%) |
Aug 15, 2023 | 4.737 | 4.866 | 4.635 | 4.802 | 23,058 | +0.08(+1.77%) |
Aug 14, 2023 | 4.542 | 4.820 | 4.528 | 4.718 | 42,587 | +0.14(+3.04%) |
Aug 11, 2023 | 4.635 | 4.817 | 4.505 | 4.579 | 44,112 | -0.10(-2.18%) |
Aug 10, 2023 | 4.561 | 4.681 | 4.561 | 4.681 | 10,541 | +0.03(+0.60%) |
Aug 09, 2023 | 4.598 | 4.676 | 4.505 | 4.653 | 8,999 | +0.06(+1.21%) |
Aug 08, 2023 | 4.625 | 4.718 | 4.588 | 4.598 | 10,862 | -0.10(-2.17%) |
Aug 07, 2023 | 4.551 | 4.769 | 4.523 | 4.700 | 60,681 | +0.15(+3.26%) |
Aug 04, 2023 | 4.746 | 4.806 | 4.551 | 4.551 | 23,965 | -0.17(-3.54%) |
Aug 03, 2023 | 4.764 | 4.829 | 4.672 | 4.718 | 18,074 | -0.08(-1.74%) |
Aug 02, 2023 | 4.514 | 4.866 | 4.514 | 4.802 | 40,612 | +0.13(+2.78%) |
Aug 01, 2023 | 4.635 | 4.792 | 4.598 | 4.672 | 33,330 | -0.02(-0.40%) |
Jul 31, 2023 | 4.866 | 4.874 | 4.588 | 4.690 | 32,933 | -0.14(-2.88%) |
Jul 28, 2023 | 4.774 | 4.903 | 4.718 | 4.829 | 15,617 | +0.11(+2.36%) |
Jul 27, 2023 | 4.727 | 4.774 | 4.686 | 4.718 | 12,286 | -0.06(-1.16%) |
Jul 26, 2023 | 4.588 | 4.866 | 4.588 | 4.774 | 21,034 | +0.19(+4.04%) |
Jul 25, 2023 | 4.542 | 4.717 | 4.537 | 4.588 | 18,347 | +0.01(+0.20%) |
Jul 24, 2023 | 4.375 | 4.625 | 4.321 | 4.579 | 20,831 | +0.19(+4.44%) |
Jul 21, 2023 | 4.570 | 4.579 | 4.366 | 4.384 | 18,447 | -0.10(-2.27%) |
Jul 20, 2023 | 4.598 | 4.684 | 4.477 | 4.486 | 27,470 | -0.14(-3.01%) |
Jul 19, 2023 | 4.570 | 4.625 | 4.500 | 4.625 | 23,815 | +0.20(+4.61%) |
Jul 18, 2023 | 4.357 | 4.588 | 4.323 | 4.421 | 16,301 | +0.11(+2.58%) |
Jul 17, 2023 | 4.088 | 4.357 | 4.088 | 4.310 | 24,739 | +0.17(+4.03%) |
Jul 14, 2023 | 4.292 | 4.347 | 4.088 | 4.143 | 42,191 | -0.18(-4.08%) |
Jul 13, 2023 | 4.329 | 4.357 | 4.190 | 4.320 | 18,563 | +0.00(+0.00%) |
Jul 12, 2023 | 4.357 | 4.357 | 4.180 | 4.320 | 16,080 | -0.07(-1.69%) |
Jul 11, 2023 | 3.967 | 4.408 | 3.912 | 4.394 | 30,877 | +0.48(+12.32%) |
Jul 10, 2023 | 4.023 | 4.172 | 3.893 | 3.912 | 22,737 | -0.10(-2.43%) |
Jul 07, 2023 | 4.051 | 4.097 | 3.893 | 4.009 | 7,248 | -0.09(-2.15%) |
Jul 06, 2023 | 4.051 | 4.125 | 3.977 | 4.097 | 11,345 | +0.07(+1.84%) |
Jul 05, 2023 | 4.106 | 4.255 | 4.023 | 4.023 | 25,317 | -0.25(-5.86%) |
Jul 03, 2023 | 4.051 | 4.292 | 4.051 | 4.273 | 14,549 | +0.24(+5.98%) |
Jun 30, 2023 | 3.930 | 4.041 | 3.893 | 4.032 | 22,659 | +0.11(+2.84%) |
Jun 29, 2023 | 3.977 | 4.125 | 3.912 | 3.921 | 36,224 | -0.09(-2.31%) |
Jun 28, 2023 | 4.051 | 4.093 | 3.967 | 4.014 | 23,789 | -0.09(-2.26%) |
Jun 27, 2023 | 3.884 | 4.143 | 3.875 | 4.106 | 20,739 | +0.23(+5.98%) |
Jun 26, 2023 | 4.116 | 4.143 | 3.875 | 3.875 | 33,004 | -0.30(-7.11%) |
Jun 23, 2023 | 4.459 | 4.505 | 4.153 | 4.171 | 51,948 | -0.40(-8.72%) |
Jun 22, 2023 | 4.635 | 4.635 | 4.421 | 4.570 | 38,654 | -0.06(-1.40%) |
Jun 21, 2023 | 4.662 | 4.718 | 4.598 | 4.635 | 10,596 | -0.01(-0.30%) |
Jun 20, 2023 | 4.644 | 4.912 | 4.616 | 4.649 | 68,786 | -0.13(-2.62%) |
Jun 16, 2023 | 4.876 | 5.033 | 4.725 | 4.774 | 46,940 | -0.10(-2.09%) |