Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 37.47 | 37.47 | 37.44 | 37.44 | 395 | -0.08(-0.21%) |
May 30, 2017 | 37.52 | 37.52 | 37.52 | 37.52 | 1,666 | -0.20(-0.52%) |
May 26, 2017 | 37.35 | 37.73 | 37.35 | 37.72 | 1,688 | +0.00(+0.01%) |
May 25, 2017 | 37.79 | 37.79 | 37.67 | 37.71 | 1,122 | +0.19(+0.50%) |
May 24, 2017 | 37.52 | 37.52 | 37.52 | 37.52 | 573 | -0.23(-0.60%) |
May 23, 2017 | 37.66 | 37.75 | 37.61 | 37.75 | 10,060 | +0.21(+0.55%) |
May 22, 2017 | 37.50 | 37.55 | 37.42 | 37.55 | 5,482 | +0.08(+0.20%) |
May 19, 2017 | 37.48 | 37.48 | 37.47 | 37.47 | 3,246 | +0.17(+0.47%) |
May 18, 2017 | 37.17 | 37.33 | 37.17 | 37.30 | 10,158 | -0.01(-0.03%) |
May 17, 2017 | 37.31 | 37.31 | 37.31 | 37.31 | 1,648 | -0.76(-1.99%) |
May 16, 2017 | 38.07 | 38.07 | 38.07 | 38.07 | 2,656 | -0.03(-0.07%) |
May 15, 2017 | 38.00 | 38.31 | 38.00 | 38.09 | 4,662 | +0.18(+0.47%) |
May 12, 2017 | 37.93 | 38.01 | 37.84 | 37.91 | 18,597 | -0.35(-0.90%) |
May 11, 2017 | 38.11 | 38.31 | 37.99 | 38.26 | 4,005 | -0.14(-0.36%) |
May 10, 2017 | 38.57 | 38.57 | 38.34 | 38.40 | 1,609 | -0.09(-0.24%) |
May 09, 2017 | 38.87 | 38.87 | 38.37 | 38.49 | 9,792 | +0.16(+0.41%) |
May 08, 2017 | 38.48 | 38.48 | 38.26 | 38.33 | 2,647 | -0.08(-0.22%) |
May 05, 2017 | 38.26 | 38.41 | 38.26 | 38.41 | 797 | +0.11(+0.28%) |
May 04, 2017 | 38.71 | 38.71 | 38.28 | 38.31 | 1,141 | -0.03(-0.09%) |
May 03, 2017 | 38.41 | 38.41 | 38.25 | 38.34 | 1,974 | -0.07(-0.19%) |
May 02, 2017 | 38.38 | 38.41 | 38.38 | 38.41 | 1,486 | -0.19(-0.48%) |
May 01, 2017 | 38.51 | 38.62 | 38.41 | 38.60 | 7,210 | -0.04(-0.10%) |
Apr 28, 2017 | 38.61 | 38.64 | 38.61 | 38.64 | 579 | -0.35(-0.91%) |
Apr 27, 2017 | 39.21 | 39.21 | 39.00 | 39.00 | 1,407 | +0.18(+0.47%) |
Apr 26, 2017 | 38.50 | 38.81 | 38.50 | 38.81 | 878 | +0.02(+0.05%) |
Apr 25, 2017 | 38.90 | 38.91 | 38.80 | 38.80 | 5,312 | +0.36(+0.95%) |
Apr 24, 2017 | 38.51 | 38.51 | 38.36 | 38.43 | 1,334 | +0.50(+1.32%) |
Apr 21, 2017 | 37.92 | 37.93 | 37.80 | 37.93 | 1,528 | +0.08(+0.21%) |
Apr 20, 2017 | 37.80 | 37.87 | 37.80 | 37.85 | 2,571 | +0.60(+1.60%) |
Apr 19, 2017 | 37.33 | 37.38 | 37.24 | 37.25 | 2,439 | +0.24(+0.65%) |
Apr 18, 2017 | 36.94 | 37.01 | 36.75 | 37.01 | 1,049 | +0.00(+0.01%) |
Apr 17, 2017 | 36.71 | 37.01 | 36.65 | 37.01 | 4,686 | +0.30(+0.82%) |
Apr 13, 2017 | 37.06 | 37.06 | 36.63 | 36.71 | 2,486 | -0.30(-0.82%) |
Apr 12, 2017 | 37.16 | 37.16 | 37.01 | 37.01 | 456 | -0.45(-1.20%) |
Apr 11, 2017 | 37.18 | 37.46 | 37.09 | 37.46 | 1,315 | +0.25(+0.66%) |
Apr 10, 2017 | 37.27 | 37.29 | 37.04 | 37.22 | 2,145 | +0.14(+0.37%) |
Apr 07, 2017 | 37.17 | 37.18 | 37.06 | 37.08 | 3,054 | -0.03(-0.07%) |
Apr 06, 2017 | 36.89 | 37.17 | 36.85 | 37.11 | 19,527 | +0.26(+0.71%) |
Apr 05, 2017 | 37.56 | 37.56 | 36.85 | 36.85 | 6,460 | -0.25(-0.69%) |
Apr 04, 2017 | 37.13 | 37.24 | 37.10 | 37.10 | 7,874 | -0.18(-0.48%) |
Apr 03, 2017 | 37.79 | 37.79 | 37.24 | 37.28 | 5,067 | -0.65(-1.71%) |
Mar 31, 2017 | 37.91 | 37.93 | 37.91 | 37.93 | 828 | +0.15(+0.39%) |
Mar 30, 2017 | 37.44 | 37.78 | 37.44 | 37.78 | 2,315 | +0.37(+1.00%) |
Mar 29, 2017 | 37.41 | 37.41 | 37.41 | 37.41 | 274 | +0.19(+0.51%) |
Mar 28, 2017 | 36.80 | 37.27 | 36.80 | 37.22 | 4,215 | +0.38(+1.03%) |
Mar 27, 2017 | 36.85 | 37.01 | 36.84 | 36.84 | 1,678 | -0.09(-0.25%) |
Mar 23, 2017 | 36.93 | 36.93 | 36.93 | 100 | +0.34(+0.92%) | |
Mar 22, 2017 | 36.67 | 36.67 | 36.45 | 36.59 | 5,950 | -0.25(-0.69%) |
Mar 21, 2017 | 37.75 | 37.75 | 36.85 | 36.85 | 432 | -0.94(-2.48%) |
Mar 20, 2017 | 38.57 | 38.57 | 37.70 | 37.78 | 1,923 | -0.12(-0.31%) |
Mar 17, 2017 | 37.86 | 37.90 | 37.84 | 37.90 | 956 | +0.04(+0.10%) |
Mar 16, 2017 | 37.87 | 37.90 | 37.86 | 37.86 | 456 | +0.19(+0.51%) |
Mar 15, 2017 | 37.57 | 37.67 | 37.57 | 37.67 | 11,589 | +0.29(+0.78%) |
Mar 14, 2017 | 37.16 | 37.38 | 37.08 | 37.38 | 2,345 | +0.01(+0.02%) |
Mar 13, 2017 | 37.30 | 37.43 | 37.25 | 37.37 | 8,032 | +0.15(+0.39%) |
Mar 10, 2017 | 37.44 | 37.44 | 37.18 | 37.23 | 3,238 | +0.01(+0.02%) |
Mar 09, 2017 | 37.45 | 37.45 | 37.18 | 37.22 | 16,554 | -0.32(-0.86%) |
Mar 07, 2017 | 37.54 | 37.54 | 37.54 | 136 | -0.15(-0.41%) | |
Mar 06, 2017 | 37.71 | 37.71 | 37.60 | 37.70 | 1,044 | -0.08(-0.22%) |
Mar 03, 2017 | 37.87 | 37.88 | 37.72 | 37.78 | 1,309 | -0.23(-0.61%) |
Mar 02, 2017 | 38.29 | 38.43 | 37.98 | 38.01 | 9,622 | -0.43(-1.11%) |
Mar 01, 2017 | 38.40 | 38.49 | 38.40 | 38.44 | 844 | +0.76(+2.02%) |
Feb 28, 2017 | 38.31 | 38.31 | 37.68 | 37.68 | 514 | -0.63(-1.63%) |
Feb 27, 2017 | 37.83 | 38.30 | 37.83 | 38.30 | 3,526 | +0.35(+0.93%) |
Feb 24, 2017 | 38.03 | 38.04 | 37.95 | 37.95 | 1,720 | -0.02(-0.05%) |
Feb 23, 2017 | 38.00 | 38.01 | 37.96 | 37.97 | 18,226 | -0.19(-0.50%) |
Feb 22, 2017 | 38.28 | 38.29 | 38.16 | 38.16 | 2,769 | -0.09(-0.24%) |
Feb 21, 2017 | 38.30 | 38.30 | 38.14 | 38.25 | 4,540 | +0.29(+0.78%) |
Feb 17, 2017 | 37.96 | 37.96 | 37.96 | 0 | -0.01(-0.02%) | |
Feb 16, 2017 | 38.32 | 38.32 | 37.89 | 37.96 | 1,900 | -0.13(-0.34%) |
Feb 15, 2017 | 38.00 | 38.09 | 37.91 | 38.09 | 1,444 | +0.21(+0.54%) |
Feb 14, 2017 | 37.89 | 37.93 | 37.77 | 37.89 | 1,350 | +0.04(+0.12%) |
Feb 13, 2017 | 38.02 | 38.12 | 37.84 | 37.84 | 5,021 | +0.14(+0.36%) |
Feb 10, 2017 | 37.73 | 37.73 | 37.71 | 37.71 | 438 | +0.24(+0.63%) |
Feb 09, 2017 | 36.72 | 37.47 | 36.72 | 37.47 | 1,030 | +0.50(+1.35%) |
Feb 08, 2017 | 36.97 | 36.97 | 36.97 | 36.97 | 1,226 | -0.12(-0.33%) |
Feb 07, 2017 | 37.76 | 37.76 | 37.05 | 37.09 | 2,906 | -0.11(-0.29%) |
Feb 06, 2017 | 37.42 | 37.42 | 37.20 | 37.20 | 1,019 | -0.29(-0.76%) |
Feb 03, 2017 | 37.35 | 37.49 | 37.35 | 37.49 | 882 | +0.39(+1.05%) |
Feb 02, 2017 | 37.16 | 37.16 | 36.92 | 37.10 | 1,821 | -0.14(-0.37%) |
Feb 01, 2017 | 37.70 | 37.70 | 37.24 | 37.24 | 909 | -0.04(-0.10%) |
Jan 31, 2017 | 37.11 | 37.33 | 37.05 | 37.27 | 2,607 | +0.14(+0.39%) |
Jan 30, 2017 | 37.06 | 37.19 | 36.94 | 37.13 | 1,334 | -0.40(-1.07%) |
Jan 27, 2017 | 37.68 | 37.68 | 37.53 | 37.53 | 2,341 | -0.20(-0.54%) |
Jan 26, 2017 | 37.81 | 37.81 | 37.68 | 37.73 | 1,324 | -0.19(-0.50%) |
Jan 25, 2017 | 37.92 | 37.92 | 37.83 | 37.92 | 3,533 | +0.39(+1.04%) |
Jan 24, 2017 | 37.13 | 37.60 | 37.12 | 37.53 | 8,869 | +0.61(+1.65%) |
Jan 23, 2017 | 36.85 | 36.93 | 36.75 | 36.93 | 4,267 | -0.11(-0.29%) |
Jan 20, 2017 | 37.03 | 37.14 | 36.86 | 37.04 | 33,746 | +0.15(+0.42%) |
Jan 19, 2017 | 37.65 | 37.65 | 36.73 | 36.88 | 4,911 | -0.30(-0.80%) |
Jan 18, 2017 | 37.27 | 37.27 | 37.04 | 37.18 | 2,404 | +0.16(+0.44%) |
Jan 17, 2017 | 37.23 | 37.39 | 36.95 | 37.02 | 2,642 | -0.54(-1.44%) |
Jan 13, 2017 | 37.56 | 37.56 | 37.56 | 0 | +0.35(+0.95%) | |
Jan 12, 2017 | 37.32 | 37.32 | 37.06 | 37.21 | 1,304 | -0.34(-0.89%) |
Jan 11, 2017 | 37.89 | 37.89 | 37.54 | 37.54 | 3,782 | -0.03(-0.08%) |
Jan 10, 2017 | 37.54 | 37.58 | 37.35 | 37.57 | 4,518 | +0.28(+0.76%) |
Jan 09, 2017 | 37.98 | 37.98 | 37.21 | 37.29 | 2,309 | -0.38(-1.01%) |
Jan 06, 2017 | 37.77 | 37.83 | 37.67 | 37.67 | 1,758 | -0.15(-0.40%) |
Jan 05, 2017 | 37.79 | 37.82 | 37.75 | 37.82 | 868 | -0.58(-1.52%) |
Jan 04, 2017 | 38.34 | 38.40 | 38.09 | 38.40 | 12,216 | +0.79(+2.10%) |
Jan 03, 2017 | 37.67 | 37.67 | 37.61 | 37.61 | 657 | -0.05(-0.14%) |
Dec 30, 2016 | 37.67 | 37.67 | 37.67 | 0 | -0.21(-0.55%) | |
Dec 29, 2016 | 37.76 | 37.98 | 37.76 | 37.88 | 1,029 | +0.02(+0.07%) |
Dec 28, 2016 | 38.19 | 38.19 | 37.83 | 37.85 | 921 | -0.43(-1.13%) |
Dec 27, 2016 | 38.16 | 38.29 | 38.16 | 38.29 | 2,253 | +0.34(+0.89%) |
Dec 23, 2016 | 37.95 | 37.95 | 37.95 | 0 | +0.07(+0.18%) | |
Dec 22, 2016 | 38.25 | 38.25 | 37.86 | 37.88 | 1,191 | -0.34(-0.90%) |
Dec 21, 2016 | 38.32 | 38.32 | 38.22 | 38.22 | 696 | -0.04(-0.12%) |
Dec 20, 2016 | 38.28 | 38.28 | 38.18 | 38.27 | 977 | +0.33(+0.88%) |
Dec 19, 2016 | 37.90 | 37.93 | 37.83 | 37.93 | 1,755 | +0.13(+0.34%) |
Dec 16, 2016 | 38.10 | 38.10 | 37.81 | 37.81 | 997 | -0.09(-0.24%) |
Dec 15, 2016 | 38.12 | 38.19 | 37.88 | 37.90 | 4,204 | +0.17(+0.45%) |
Dec 14, 2016 | 37.90 | 37.97 | 37.65 | 37.73 | 7,173 | -0.22(-0.57%) |
Dec 13, 2016 | 38.16 | 38.16 | 37.91 | 37.94 | 17,251 | -0.07(-0.19%) |
Dec 12, 2016 | 38.20 | 38.20 | 37.92 | 38.01 | 3,664 | -0.33(-0.85%) |
Dec 09, 2016 | 38.35 | 38.35 | 38.33 | 38.34 | 1,928 | +0.03(+0.09%) |
Dec 08, 2016 | 37.71 | 38.32 | 37.69 | 38.30 | 7,943 | +0.69(+1.85%) |
Dec 07, 2016 | 37.23 | 37.61 | 37.21 | 37.61 | 16,495 | +0.35(+0.95%) |
Dec 06, 2016 | 36.77 | 37.26 | 36.77 | 37.26 | 2,812 | +0.43(+1.18%) |
Dec 05, 2016 | 36.61 | 36.82 | 36.61 | 36.82 | 5,828 | +0.58(+1.60%) |
Dec 02, 2016 | 36.36 | 36.36 | 36.21 | 36.25 | 2,327 | -0.01(-0.03%) |
Dec 01, 2016 | 36.41 | 36.41 | 36.26 | 36.26 | 1,385 | -0.01(-0.02%) |
Nov 30, 2016 | 36.62 | 36.62 | 36.25 | 36.26 | 11,144 | -0.35(-0.96%) |
Nov 29, 2016 | 36.62 | 36.62 | 36.61 | 36.62 | 1,654 | +0.09(+0.24%) |
Nov 28, 2016 | 36.70 | 36.70 | 36.53 | 36.53 | 1,792 | +0.09(+0.25%) |
Nov 22, 2016 | 36.43 | 36.43 | 36.43 | 0 | +0.37(+1.03%) | |
Nov 21, 2016 | 36.16 | 36.16 | 36.03 | 36.06 | 2,392 | +0.18(+0.50%) |
Nov 18, 2016 | 35.82 | 35.88 | 35.82 | 35.88 | 528 | +0.30(+0.84%) |
Nov 16, 2016 | 35.59 | 35.59 | 35.59 | 37 | +0.05(+0.15%) | |
Nov 15, 2016 | 35.26 | 35.53 | 35.26 | 35.53 | 1,072 | +0.14(+0.40%) |
Nov 14, 2016 | 34.58 | 35.39 | 34.58 | 35.39 | 836 | +0.52(+1.50%) |
Nov 11, 2016 | 34.28 | 34.91 | 34.23 | 34.87 | 4,710 | +0.77(+2.24%) |
Nov 10, 2016 | 34.18 | 34.18 | 34.10 | 34.10 | 1,384 | +1.69(+5.21%) |
Nov 08, 2016 | 32.41 | 32.41 | 32.41 | 0 | +0.26(+0.81%) | |
Nov 07, 2016 | 32.15 | 32.15 | 32.15 | 32.15 | 395 | +0.33(+1.04%) |
Nov 04, 2016 | 31.65 | 31.82 | 31.65 | 31.82 | 1,758 | -0.38(-1.18%) |
Oct 31, 2016 | 32.20 | 32.20 | 32.20 | 45 | +0.14(+0.45%) | |
Oct 27, 2016 | 32.06 | 32.06 | 32.06 | 0 | -0.26(-0.81%) | |
Oct 26, 2016 | 32.32 | 32.32 | 32.32 | 32.32 | 2,366 | -0.24(-0.75%) |
Oct 20, 2016 | 32.76 | 32.56 | 32.56 | 32.56 | 2,437 | -0.22(-0.66%) |
Oct 19, 2016 | 32.78 | 32.82 | 32.76 | 32.78 | 16,423 | +0.17(+0.52%) |
Oct 18, 2016 | 32.54 | 32.61 | 32.54 | 32.61 | 475 | +0.15(+0.47%) |
Oct 17, 2016 | 32.75 | 32.75 | 32.46 | 32.46 | 3,127 | -0.11(-0.34%) |
Oct 14, 2016 | 32.57 | 32.57 | 32.57 | 32.57 | 138 | +0.17(+0.51%) |
Oct 13, 2016 | 32.40 | 32.40 | 32.40 | 32.40 | 110 | -0.52(-1.58%) |
Oct 12, 2016 | 32.82 | 32.92 | 32.82 | 32.92 | 1,028 | -0.34(-1.01%) |
Oct 06, 2016 | 33.24 | 33.26 | 33.26 | 33.26 | 2,105 | -0.11(-0.32%) |
Oct 05, 2016 | 33.37 | 33.37 | 33.37 | 33.37 | 193 | +0.36(+1.10%) |
Oct 04, 2016 | 33.14 | 33.14 | 33.01 | 33.01 | 669 | -0.06(-0.19%) |
Oct 03, 2016 | 33.04 | 33.12 | 33.01 | 33.07 | 973 | -0.11(-0.33%) |
Sep 30, 2016 | 33.14 | 33.26 | 33.14 | 33.18 | 4,050 | +0.30(+0.91%) |
Sep 29, 2016 | 32.87 | 32.88 | 32.87 | 32.88 | 221 | -0.24(-0.74%) |
Sep 28, 2016 | 33.14 | 33.21 | 32.98 | 33.12 | 8,292 | +0.10(+0.30%) |
Sep 27, 2016 | 32.91 | 33.04 | 32.85 | 33.03 | 1,014 | -0.03(-0.08%) |
Sep 26, 2016 | 33.05 | 33.05 | 33.05 | 33.05 | 421 | -0.26(-0.78%) |
Sep 23, 2016 | 33.31 | 33.31 | 33.31 | 33.31 | 592 | +0.64(+1.96%) |
Sep 21, 2016 | 32.79 | 32.67 | 32.67 | 32.67 | 2,659 | +0.08(+0.25%) |
Sep 20, 2016 | 32.63 | 32.63 | 32.59 | 32.59 | 2,204 | -0.01(-0.04%) |
Sep 19, 2016 | 32.86 | 32.87 | 32.59 | 32.61 | 3,209 | +0.25(+0.77%) |
Sep 16, 2016 | 32.36 | 32.36 | 32.36 | 32.36 | 374 | -0.21(-0.64%) |
Sep 15, 2016 | 32.48 | 32.56 | 32.46 | 32.56 | 8,420 | +0.31(+0.95%) |
Sep 14, 2016 | 32.33 | 32.45 | 32.26 | 32.26 | 2,102 | -0.26(-0.81%) |
Sep 13, 2016 | 32.52 | 32.52 | 32.52 | 32.52 | 206 | -0.09(-0.28%) |
Sep 12, 2016 | 32.56 | 32.61 | 32.56 | 32.61 | 1,203 | +0.02(+0.05%) |
Sep 09, 2016 | 32.97 | 32.97 | 32.59 | 32.59 | 2,748 | -0.84(-2.51%) |
Sep 08, 2016 | 33.41 | 33.44 | 33.39 | 33.43 | 3,794 | +0.15(+0.46%) |
Sep 07, 2016 | 33.28 | 33.29 | 33.28 | 33.28 | 3,490 | +0.11(+0.32%) |
Sep 06, 2016 | 33.20 | 33.20 | 33.17 | 33.17 | 760 | -0.09(-0.27%) |
Sep 02, 2016 | 33.18 | 33.26 | 33.26 | 33.26 | 333 | +0.29(+0.87%) |
Sep 01, 2016 | 33.23 | 33.23 | 32.79 | 32.97 | 2,403 | -0.19(-0.57%) |
Aug 31, 2016 | 33.07 | 33.16 | 33.00 | 33.16 | 2,361 | -0.02(-0.05%) |
Aug 30, 2016 | 33.17 | 33.18 | 33.12 | 33.18 | 5,278 | +0.30(+0.93%) |
Aug 26, 2016 | 33.23 | 32.87 | 32.87 | 32.87 | 82 | -0.10(-0.31%) |
Aug 25, 2016 | 32.98 | 32.98 | 32.98 | 32.98 | 295 | -0.10(-0.31%) |
Aug 23, 2016 | 33.10 | 33.08 | 33.08 | 33.08 | 224 | +0.28(+0.85%) |
Aug 19, 2016 | 32.76 | 32.80 | 32.80 | 32.80 | 3,219 | +0.10(+0.30%) |
Aug 18, 2016 | 32.71 | 32.71 | 32.51 | 32.71 | 786 | +0.22(+0.67%) |
Aug 17, 2016 | 32.50 | 32.50 | 32.45 | 32.49 | 1,578 | -0.12(-0.36%) |
Aug 16, 2016 | 32.65 | 32.65 | 32.60 | 32.60 | 698 | -0.16(-0.49%) |
Aug 15, 2016 | 32.73 | 32.80 | 32.73 | 32.77 | 99,475 | +0.41(+1.25%) |
Aug 12, 2016 | 32.54 | 32.54 | 32.36 | 32.36 | 1,205 | -0.17(-0.53%) |
Aug 09, 2016 | 32.71 | 32.53 | 32.53 | 32.53 | 112 | +0.44(+1.38%) |
Aug 03, 2016 | 32.09 | 32.09 | 32.09 | 32.09 | 157 | -0.18(-0.56%) |
Aug 01, 2016 | 32.29 | 32.27 | 32.27 | 32.27 | 18 | -0.03(-0.08%) |
Jul 29, 2016 | 32.24 | 32.30 | 32.24 | 32.30 | 17,296 | -0.14(-0.44%) |
Jul 28, 2016 | 32.60 | 32.60 | 32.24 | 32.44 | 1,569 | +0.01(+0.03%) |
Jul 27, 2016 | 32.43 | 32.43 | 32.43 | 32.43 | 415 | +0.09(+0.28%) |
Jul 26, 2016 | 32.35 | 32.35 | 32.34 | 32.34 | 1,189 | +0.04(+0.11%) |
Jul 25, 2016 | 32.32 | 32.32 | 32.31 | 32.31 | 35,372 | -0.10(-0.31%) |
Jul 22, 2016 | 32.21 | 32.41 | 32.21 | 32.41 | 333 | +0.34(+1.07%) |
Jul 21, 2016 | 32.25 | 32.25 | 32.06 | 32.06 | 1,754 | -0.31(-0.95%) |
Jul 20, 2016 | 32.37 | 32.37 | 32.37 | 32.37 | 290 | +0.28(+0.87%) |
Jul 19, 2016 | 32.09 | 32.09 | 32.09 | 32.09 | 551 | -0.20(-0.61%) |
Jul 18, 2016 | 32.29 | 32.29 | 32.29 | 32.29 | 689 | -0.00(-0.00%) |
Jul 15, 2016 | 32.26 | 32.38 | 32.22 | 32.29 | 2,008 | -0.08(-0.25%) |
Jul 14, 2016 | 32.37 | 32.38 | 32.37 | 32.37 | 2,297 | +0.14(+0.44%) |
Jul 13, 2016 | 32.14 | 32.26 | 32.14 | 32.23 | 1,116 | +0.50(+1.57%) |
Jul 11, 2016 | 31.73 | 31.73 | 31.73 | 31.73 | 187 | +0.50(+1.61%) |
Jul 08, 2016 | 31.23 | 30.71 | 30.71 | 31.23 | 169 | +0.51(+1.67%) |
Jul 07, 2016 | 30.96 | 30.96 | 30.71 | 30.71 | 545 | +0.04(+0.12%) |
Jun 30, 2016 | 30.67 | 30.68 | 30.68 | 30.68 | 888 | +0.47(+1.55%) |
Jun 29, 2016 | 30.21 | 30.21 | 30.21 | 30.21 | 546 | +0.86(+2.94%) |
Jun 27, 2016 | 29.34 | 29.34 | 29.34 | 29.34 | 28,645 | -1.89(-6.06%) |
Jun 23, 2016 | 31.24 | 31.24 | 31.24 | 31.24 | 111 | +0.32(+1.02%) |
Jun 22, 2016 | 31.20 | 31.20 | 30.91 | 30.92 | 5,651 | +0.01(+0.03%) |
Jun 21, 2016 | 30.91 | 30.91 | 30.91 | 30.91 | 4,216 | -0.31(-0.98%) |
Jun 20, 2016 | 31.08 | 31.22 | 31.08 | 31.22 | 531 | +0.71(+2.33%) |
Jun 16, 2016 | 30.51 | 30.51 | 30.51 | 30.51 | 111 | -0.28(-0.91%) |
Jun 15, 2016 | 30.99 | 30.99 | 30.78 | 30.78 | 985 | -0.46(-1.49%) |
Jun 10, 2016 | 31.42 | 31.25 | 31.25 | 31.25 | 779 | -0.70(-2.19%) |
Jun 09, 2016 | 31.95 | 31.95 | 31.95 | 31.95 | 456 | +0.40(+1.28%) |
Jun 07, 2016 | 31.52 | 31.55 | 31.55 | 31.55 | 38 | +0.21(+0.66%) |
Jun 02, 2016 | 31.21 | 31.34 | 31.34 | 31.34 | 668 | +0.20(+0.63%) |