Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 10.95 | 10.97 | 10.75 | 10.76 | 578,071 | -0.16(-1.51%) |
May 05, 2023 | 10.63 | 10.94 | 10.62 | 10.92 | 550,979 | +0.44(+4.19%) |
May 04, 2023 | 10.24 | 10.49 | 10.12 | 10.49 | 634,461 | +0.09(+0.88%) |
May 03, 2023 | 10.69 | 10.78 | 10.36 | 10.39 | 797,280 | -0.26(-2.41%) |
May 02, 2023 | 10.92 | 10.92 | 10.56 | 10.65 | 569,643 | -0.34(-3.08%) |
May 01, 2023 | 11.06 | 11.16 | 10.96 | 10.99 | 364,979 | -0.04(-0.33%) |
Apr 28, 2023 | 11.09 | 11.18 | 11.00 | 11.03 | 370,049 | -0.17(-1.55%) |
Apr 27, 2023 | 11.08 | 11.22 | 11.03 | 11.20 | 484,639 | +0.12(+1.07%) |
Apr 26, 2023 | 11.24 | 11.38 | 11.02 | 11.08 | 497,365 | -0.17(-1.55%) |
Apr 25, 2023 | 11.37 | 11.41 | 11.22 | 11.25 | 299,820 | -0.17(-1.52%) |
Apr 24, 2023 | 11.42 | 11.52 | 11.35 | 11.43 | 241,192 | +0.01(+0.08%) |
Apr 21, 2023 | 11.59 | 11.61 | 11.36 | 11.42 | 288,217 | -0.13(-1.11%) |
Apr 20, 2023 | 11.60 | 11.63 | 11.50 | 11.55 | 207,334 | -0.06(-0.55%) |
Apr 19, 2023 | 11.51 | 11.67 | 11.49 | 11.61 | 312,806 | +0.10(+0.87%) |
Apr 18, 2023 | 11.74 | 11.74 | 11.50 | 11.51 | 264,585 | -0.23(-1.95%) |
Apr 17, 2023 | 11.58 | 11.74 | 11.47 | 11.74 | 223,537 | +0.17(+1.50%) |
Apr 14, 2023 | 11.68 | 11.75 | 11.54 | 11.57 | 350,738 | -0.05(-0.39%) |
Apr 13, 2023 | 11.55 | 11.63 | 11.51 | 11.61 | 377,221 | +0.09(+0.80%) |
Apr 12, 2023 | 11.50 | 11.63 | 11.47 | 11.52 | 354,170 | +0.05(+0.40%) |
Apr 11, 2023 | 11.36 | 11.55 | 11.36 | 11.47 | 486,128 | +0.12(+1.05%) |
Apr 10, 2023 | 11.39 | 11.44 | 11.24 | 11.36 | 460,065 | +0.07(+0.65%) |
Apr 06, 2023 | 11.13 | 11.29 | 11.09 | 11.28 | 444,425 | +0.17(+1.57%) |
Apr 05, 2023 | 11.21 | 11.26 | 11.11 | 11.11 | 246,869 | -0.14(-1.22%) |
Apr 04, 2023 | 11.52 | 11.52 | 11.14 | 11.25 | 477,505 | -0.24(-2.07%) |
Apr 03, 2023 | 11.60 | 11.64 | 11.44 | 11.48 | 448,828 | -0.08(-0.71%) |
Mar 31, 2023 | 11.70 | 11.76 | 11.49 | 11.57 | 421,836 | -0.05(-0.43%) |
Mar 30, 2023 | 11.71 | 11.72 | 11.54 | 11.62 | 333,799 | -0.01(-0.12%) |
Mar 29, 2023 | 11.58 | 11.58 | 11.47 | 11.63 | 289,888 | +0.13(+1.11%) |
Mar 28, 2023 | 11.61 | 11.70 | 11.44 | 11.50 | 315,254 | -0.14(-1.18%) |
Mar 27, 2023 | 11.73 | 11.86 | 11.60 | 11.64 | 277,077 | +0.07(+0.63%) |
Mar 24, 2023 | 11.14 | 11.58 | 11.10 | 11.57 | 372,068 | +0.30(+2.68%) |
Mar 23, 2023 | 11.64 | 11.64 | 11.19 | 11.26 | 476,618 | -0.35(-3.00%) |
Mar 22, 2023 | 11.89 | 11.97 | 11.59 | 11.61 | 335,599 | -0.27(-2.24%) |
Mar 21, 2023 | 11.86 | 12.03 | 11.75 | 11.88 | 638,813 | +0.24(+2.05%) |
Mar 20, 2023 | 11.83 | 11.91 | 11.56 | 11.64 | 475,909 | -0.05(-0.39%) |
Mar 17, 2023 | 11.94 | 11.94 | 11.49 | 11.68 | 865,076 | -0.35(-2.89%) |
Mar 16, 2023 | 11.67 | 12.29 | 11.66 | 12.03 | 536,325 | +0.23(+1.94%) |
Mar 15, 2023 | 11.36 | 11.88 | 11.30 | 11.80 | 541,872 | +0.11(+0.94%) |
Mar 14, 2023 | 11.70 | 12.03 | 11.62 | 11.69 | 787,797 | +0.29(+2.57%) |
Mar 13, 2023 | 11.36 | 11.51 | 10.82 | 11.40 | 862,695 | -0.19(-1.66%) |
Mar 10, 2023 | 11.69 | 11.79 | 11.34 | 11.59 | 626,061 | -0.19(-1.63%) |
Mar 09, 2023 | 12.20 | 12.20 | 11.76 | 11.79 | 429,247 | -0.46(-3.74%) |
Mar 08, 2023 | 12.42 | 12.42 | 12.18 | 12.24 | 392,133 | -0.16(-1.33%) |
Mar 07, 2023 | 12.59 | 12.59 | 12.31 | 12.41 | 359,094 | -0.23(-1.81%) |
Mar 06, 2023 | 12.91 | 12.94 | 12.55 | 12.64 | 356,642 | -0.23(-1.76%) |
Mar 03, 2023 | 12.84 | 12.88 | 12.72 | 12.86 | 289,788 | +0.03(+0.21%) |
Mar 02, 2023 | 12.88 | 12.88 | 12.70 | 12.84 | 357,874 | -0.04(-0.35%) |
Mar 01, 2023 | 12.92 | 12.96 | 12.84 | 12.88 | 329,500 | -0.13(-0.97%) |
Feb 28, 2023 | 12.96 | 13.05 | 12.94 | 13.01 | 443,910 | +0.06(+0.49%) |
Feb 27, 2023 | 13.02 | 13.10 | 12.91 | 12.94 | 313,973 | -0.04(-0.28%) |
Feb 24, 2023 | 12.87 | 12.99 | 12.84 | 12.98 | 295,899 | -0.01(-0.07%) |
Feb 23, 2023 | 12.89 | 13.02 | 12.82 | 12.99 | 232,634 | +0.16(+1.26%) |
Feb 22, 2023 | 12.80 | 12.93 | 12.76 | 12.83 | 236,062 | +0.04(+0.28%) |
Feb 21, 2023 | 12.88 | 12.90 | 12.73 | 12.79 | 222,360 | -0.17(-1.32%) |
Feb 17, 2023 | 12.91 | 13.03 | 12.88 | 12.96 | 174,950 | +0.04(+0.35%) |
Feb 16, 2023 | 12.91 | 13.00 | 12.84 | 12.92 | 145,165 | -0.05(-0.42%) |
Feb 15, 2023 | 12.87 | 13.01 | 12.80 | 12.97 | 126,223 | +0.10(+0.77%) |
Feb 14, 2023 | 12.93 | 12.98 | 12.80 | 12.87 | 186,215 | -0.08(-0.62%) |
Feb 13, 2023 | 12.90 | 12.99 | 12.87 | 12.95 | 183,162 | +0.09(+0.70%) |
Feb 10, 2023 | 12.72 | 12.90 | 12.71 | 12.86 | 179,344 | +0.12(+0.92%) |
Feb 09, 2023 | 12.93 | 12.97 | 12.66 | 12.75 | 260,042 | -0.12(-0.91%) |
Feb 08, 2023 | 12.88 | 12.94 | 12.83 | 12.86 | 120,460 | -0.06(-0.49%) |
Feb 07, 2023 | 12.82 | 12.95 | 12.76 | 12.93 | 236,813 | +0.12(+0.91%) |
Feb 06, 2023 | 12.95 | 12.97 | 12.81 | 12.81 | 302,476 | -0.20(-1.52%) |
Feb 03, 2023 | 12.97 | 13.08 | 12.94 | 13.01 | 230,726 | -0.05(-0.41%) |
Feb 02, 2023 | 12.83 | 13.06 | 12.79 | 13.06 | 295,438 | +0.30(+2.32%) |
Feb 01, 2023 | 12.79 | 12.90 | 12.69 | 12.77 | 267,265 | -0.03(-0.21%) |
Jan 31, 2023 | 12.66 | 12.81 | 12.59 | 12.79 | 412,778 | +0.13(+1.06%) |
Jan 30, 2023 | 12.86 | 12.86 | 12.61 | 12.66 | 395,175 | -0.31(-2.35%) |
Jan 27, 2023 | 13.11 | 13.12 | 12.75 | 12.96 | 344,644 | -0.06(-0.48%) |
Jan 26, 2023 | 13.28 | 13.28 | 12.94 | 13.03 | 269,535 | -0.15(-1.16%) |
Jan 25, 2023 | 13.28 | 13.28 | 13.07 | 13.18 | 252,052 | -0.09(-0.68%) |
Jan 24, 2023 | 13.38 | 13.44 | 13.27 | 13.27 | 262,749 | -0.13(-1.01%) |
Jan 23, 2023 | 13.50 | 13.60 | 13.40 | 13.40 | 288,541 | -0.04(-0.33%) |
Jan 20, 2023 | 13.27 | 13.47 | 13.23 | 13.45 | 246,101 | +0.23(+1.77%) |
Jan 19, 2023 | 13.23 | 13.27 | 13.10 | 13.21 | 281,113 | -0.04(-0.34%) |
Jan 18, 2023 | 13.40 | 13.42 | 13.21 | 13.26 | 284,457 | -0.22(-1.66%) |
Jan 17, 2023 | 13.54 | 13.54 | 13.43 | 13.48 | 235,692 | -0.01(-0.07%) |
Jan 13, 2023 | 13.33 | 13.54 | 13.25 | 13.49 | 201,481 | +0.11(+0.81%) |
Jan 12, 2023 | 13.26 | 13.48 | 13.20 | 13.38 | 377,787 | +0.21(+1.57%) |
Jan 11, 2023 | 13.05 | 13.28 | 13.04 | 13.18 | 349,874 | +0.14(+1.10%) |
Jan 10, 2023 | 13.11 | 13.13 | 12.86 | 13.03 | 341,052 | -0.10(-0.75%) |
Jan 09, 2023 | 13.06 | 13.15 | 12.97 | 13.13 | 316,586 | +0.08(+0.62%) |
Jan 06, 2023 | 12.78 | 13.05 | 12.78 | 13.05 | 156,211 | +0.29(+2.25%) |
Jan 05, 2023 | 12.86 | 12.87 | 12.71 | 12.77 | 129,799 | -0.15(-1.18%) |
Jan 04, 2023 | 13.03 | 13.06 | 12.85 | 12.92 | 143,849 | -0.04(-0.28%) |
Jan 03, 2023 | 12.98 | 13.08 | 12.85 | 12.95 | 196,063 | +0.02(+0.14%) |
Dec 30, 2022 | 13.04 | 13.10 | 12.86 | 12.94 | 164,309 | -0.13(-1.03%) |
Dec 29, 2022 | 12.89 | 13.13 | 12.89 | 13.07 | 177,766 | +0.26(+2.03%) |
Dec 28, 2022 | 12.89 | 12.97 | 12.81 | 12.81 | 238,124 | -0.09(-0.70%) |
Dec 27, 2022 | 12.72 | 12.90 | 12.63 | 12.90 | 235,031 | +0.19(+1.48%) |
Dec 23, 2022 | 12.56 | 12.75 | 12.52 | 12.71 | 192,156 | +0.17(+1.36%) |
Dec 22, 2022 | 12.55 | 12.57 | 12.39 | 12.54 | 248,291 | -0.11(-0.85%) |
Dec 21, 2022 | 12.55 | 12.70 | 12.48 | 12.65 | 254,392 | +0.19(+1.51%) |
Dec 20, 2022 | 12.39 | 12.51 | 12.32 | 12.46 | 194,437 | +0.10(+0.80%) |
Dec 19, 2022 | 12.29 | 12.42 | 12.24 | 12.36 | 310,104 | -0.04(-0.29%) |
Dec 16, 2022 | 12.24 | 12.42 | 12.16 | 12.40 | 431,598 | +0.11(+0.88%) |
Dec 15, 2022 | 12.62 | 12.66 | 12.24 | 12.29 | 265,191 | -0.43(-3.39%) |
Dec 14, 2022 | 12.61 | 12.97 | 12.58 | 12.72 | 441,959 | +0.09(+0.71%) |
Dec 13, 2022 | 12.40 | 12.90 | 12.34 | 12.63 | 1,008,225 | +0.14(+1.15%) |
Dec 12, 2022 | 12.51 | 12.55 | 12.40 | 12.49 | 233,991 | -0.09(-0.71%) |
Dec 09, 2022 | 12.47 | 12.67 | 12.44 | 12.58 | 323,932 | +0.11(+0.86%) |
Dec 08, 2022 | 12.33 | 12.54 | 12.32 | 12.47 | 221,262 | +0.16(+1.31%) |
Dec 07, 2022 | 12.35 | 12.40 | 12.21 | 12.31 | 220,520 | -0.07(-0.58%) |
Dec 06, 2022 | 12.47 | 12.52 | 12.22 | 12.38 | 362,571 | -0.04(-0.29%) |
Dec 05, 2022 | 12.45 | 12.47 | 12.12 | 12.42 | 359,766 | -0.07(-0.58%) |
Dec 02, 2022 | 12.48 | 12.61 | 12.42 | 12.49 | 238,535 | -0.14(-1.14%) |
Dec 01, 2022 | 12.33 | 12.65 | 12.30 | 12.63 | 386,995 | +0.38(+3.08%) |
Nov 30, 2022 | 12.18 | 12.29 | 11.90 | 12.25 | 758,403 | +0.10(+0.81%) |
Nov 29, 2022 | 12.11 | 12.22 | 12.11 | 12.15 | 211,320 | +0.04(+0.30%) |
Nov 28, 2022 | 12.19 | 12.33 | 12.08 | 12.12 | 379,201 | -0.17(-1.37%) |
Nov 25, 2022 | 12.30 | 12.35 | 12.24 | 12.29 | 286,231 | +0.04(+0.29%) |
Nov 23, 2022 | 12.31 | 12.43 | 12.18 | 12.25 | 319,560 | -0.07(-0.57%) |
Nov 22, 2022 | 12.14 | 12.37 | 12.14 | 12.32 | 309,487 | +0.18(+1.45%) |
Nov 21, 2022 | 12.35 | 12.46 | 12.09 | 12.15 | 351,118 | -0.20(-1.64%) |
Nov 18, 2022 | 12.43 | 12.43 | 12.24 | 12.35 | 186,873 | +0.13(+1.08%) |
Nov 17, 2022 | 12.14 | 12.30 | 12.14 | 12.22 | 307,596 | -0.04(-0.36%) |
Nov 16, 2022 | 12.37 | 12.42 | 12.21 | 12.26 | 219,881 | -0.18(-1.48%) |
Nov 15, 2022 | 12.51 | 12.57 | 12.33 | 12.45 | 257,736 | +0.10(+0.78%) |
Nov 14, 2022 | 12.30 | 12.52 | 12.30 | 12.35 | 196,319 | -0.02(-0.14%) |
Nov 11, 2022 | 12.39 | 12.50 | 12.30 | 12.37 | 263,572 | -0.02(-0.14%) |
Nov 10, 2022 | 12.18 | 12.48 | 12.18 | 12.38 | 272,819 | +0.45(+3.76%) |
Nov 09, 2022 | 12.13 | 12.13 | 11.92 | 11.94 | 192,202 | -0.18(-1.45%) |
Nov 08, 2022 | 12.11 | 12.30 | 12.08 | 12.11 | 301,502 | +0.01(+0.07%) |
Nov 07, 2022 | 12.23 | 12.29 | 12.10 | 12.10 | 263,928 | -0.02(-0.15%) |
Nov 04, 2022 | 12.16 | 12.24 | 12.02 | 12.12 | 274,215 | +0.12(+1.03%) |
Nov 03, 2022 | 12.01 | 12.03 | 11.82 | 12.00 | 221,581 | -0.11(-0.87%) |
Nov 02, 2022 | 12.30 | 12.08 | 12.10 | 222,813 | -0.22(-1.78%) | |
Nov 01, 2022 | 12.38 | 12.46 | 12.30 | 12.32 | 219,779 | -0.04(-0.28%) |
Oct 31, 2022 | 12.52 | 12.53 | 12.28 | 12.36 | 309,424 | -0.16(-1.26%) |
Oct 28, 2022 | 11.70 | 12.62 | 11.70 | 12.52 | 356,964 | +0.91(+7.88%) |
Oct 27, 2022 | 11.65 | 11.78 | 11.57 | 11.60 | 311,435 | +0.04(+0.30%) |
Oct 26, 2022 | 11.57 | 11.71 | 11.53 | 11.57 | 182,114 | -0.02(-0.15%) |
Oct 25, 2022 | 11.54 | 11.64 | 11.50 | 11.58 | 210,466 | +0.05(+0.46%) |
Oct 24, 2022 | 11.43 | 11.54 | 11.32 | 11.53 | 254,507 | +0.18(+1.63%) |
Oct 21, 2022 | 11.10 | 11.36 | 11.06 | 11.35 | 269,890 | +0.26(+2.38%) |
Oct 20, 2022 | 11.43 | 11.44 | 10.99 | 11.08 | 320,341 | -0.35(-3.08%) |
Oct 19, 2022 | 11.48 | 11.53 | 11.28 | 11.43 | 384,596 | -0.12(-1.07%) |
Oct 18, 2022 | 11.75 | 11.84 | 11.50 | 11.56 | 335,932 | -0.02(-0.15%) |
Oct 17, 2022 | 11.62 | 11.75 | 11.50 | 11.57 | 262,655 | +0.13(+1.15%) |
Oct 14, 2022 | 11.64 | 11.74 | 11.41 | 11.44 | 360,446 | -0.03(-0.23%) |
Oct 13, 2022 | 11.03 | 11.51 | 10.95 | 11.47 | 288,576 | +0.38(+3.41%) |
Oct 12, 2022 | 11.19 | 11.19 | 11.05 | 11.09 | 249,864 | -0.11(-0.94%) |
Oct 11, 2022 | 11.03 | 11.21 | 10.95 | 11.20 | 353,100 | +0.11(+1.03%) |
Oct 10, 2022 | 11.22 | 11.39 | 11.06 | 11.08 | 338,091 | -0.09(-0.79%) |
Oct 07, 2022 | 11.57 | 11.57 | 11.17 | 11.17 | 406,314 | -0.40(-3.50%) |
Oct 06, 2022 | 11.79 | 11.87 | 11.57 | 11.57 | 204,105 | -0.27(-2.30%) |
Oct 05, 2022 | 11.94 | 11.95 | 11.76 | 11.85 | 205,675 | -0.18(-1.46%) |
Oct 04, 2022 | 11.61 | 12.04 | 11.59 | 12.02 | 319,753 | +0.51(+4.43%) |
Oct 03, 2022 | 11.50 | 11.67 | 11.44 | 11.51 | 446,421 | +0.08(+0.69%) |
Sep 30, 2022 | 11.54 | 11.69 | 11.42 | 11.43 | 378,675 | -0.06(-0.50%) |
Sep 29, 2022 | 11.65 | 11.65 | 11.33 | 11.49 | 502,683 | -0.28(-2.35%) |
Sep 28, 2022 | 11.55 | 11.84 | 11.48 | 11.77 | 279,003 | +0.28(+2.45%) |
Sep 27, 2022 | 11.86 | 11.95 | 11.45 | 11.49 | 383,660 | -0.38(-3.19%) |
Sep 26, 2022 | 11.82 | 12.00 | 11.82 | 11.87 | 273,796 | -0.04(-0.30%) |
Sep 23, 2022 | 12.12 | 12.13 | 11.79 | 11.90 | 254,663 | -0.12(-1.02%) |
Sep 22, 2022 | 12.29 | 12.31 | 12.01 | 12.02 | 250,327 | -0.28(-2.29%) |
Sep 21, 2022 | 12.50 | 12.52 | 12.28 | 12.30 | 236,131 | -0.10(-0.78%) |
Sep 20, 2022 | 12.25 | 12.45 | 12.20 | 12.40 | 317,180 | +0.10(+0.79%) |
Sep 19, 2022 | 11.99 | 12.33 | 11.88 | 12.30 | 266,830 | +0.31(+2.57%) |
Sep 16, 2022 | 11.96 | 12.08 | 11.87 | 12.00 | 1,051,628 | -0.07(-0.58%) |
Sep 15, 2022 | 12.11 | 12.18 | 12.01 | 12.07 | 256,788 | -0.04(-0.36%) |
Sep 14, 2022 | 12.08 | 12.15 | 12.03 | 12.11 | 252,258 | +0.02(+0.15%) |
Sep 13, 2022 | 12.38 | 12.47 | 12.01 | 12.09 | 301,766 | -0.46(-3.64%) |
Sep 12, 2022 | 12.58 | 12.63 | 12.49 | 12.55 | 283,963 | -0.02(-0.14%) |
Sep 09, 2022 | 12.46 | 12.58 | 12.46 | 12.57 | 175,934 | +0.12(+0.99%) |
Sep 08, 2022 | 12.19 | 12.45 | 12.17 | 12.45 | 144,184 | +0.18(+1.43%) |
Sep 07, 2022 | 12.16 | 12.29 | 12.16 | 12.27 | 177,745 | +0.08(+0.65%) |
Sep 06, 2022 | 12.36 | 12.41 | 12.10 | 12.19 | 285,117 | -0.17(-1.35%) |
Sep 02, 2022 | 12.48 | 12.71 | 12.33 | 12.36 | 304,759 | -0.01(-0.05%) |
Sep 01, 2022 | 12.28 | 12.36 | 12.13 | 12.36 | 298,602 | +0.03(+0.28%) |
Aug 31, 2022 | 12.53 | 12.58 | 12.30 | 12.33 | 302,140 | -0.21(-1.65%) |
Aug 30, 2022 | 12.53 | 12.64 | 12.41 | 12.54 | 198,333 | +0.03(+0.28%) |
Aug 29, 2022 | 12.70 | 12.72 | 12.50 | 12.50 | 226,500 | -0.22(-1.70%) |
Aug 26, 2022 | 12.90 | 12.92 | 12.72 | 12.72 | 228,351 | -0.19(-1.47%) |
Aug 25, 2022 | 12.78 | 12.92 | 12.76 | 12.91 | 178,246 | +0.12(+0.94%) |
Aug 24, 2022 | 12.73 | 12.80 | 12.68 | 12.79 | 186,272 | +0.03(+0.20%) |
Aug 23, 2022 | 12.74 | 12.84 | 12.72 | 12.76 | 178,719 | -0.03(-0.27%) |
Aug 22, 2022 | 12.98 | 12.98 | 12.74 | 12.80 | 180,696 | -0.31(-2.37%) |
Aug 19, 2022 | 13.22 | 13.23 | 13.03 | 13.11 | 211,472 | -0.16(-1.17%) |
Aug 18, 2022 | 13.29 | 13.32 | 13.17 | 13.26 | 155,362 | -0.04(-0.32%) |
Aug 17, 2022 | 13.36 | 13.40 | 13.24 | 13.30 | 187,765 | -0.16(-1.15%) |
Aug 16, 2022 | 13.43 | 13.54 | 13.38 | 13.46 | 170,056 | +0.04(+0.32%) |
Aug 15, 2022 | 13.32 | 13.42 | 13.22 | 13.42 | 168,761 | +0.10(+0.78%) |
Aug 12, 2022 | 13.14 | 13.31 | 13.11 | 13.31 | 232,018 | +0.20(+1.51%) |
Aug 11, 2022 | 13.06 | 13.16 | 13.05 | 13.11 | 206,145 | +0.08(+0.60%) |
Aug 10, 2022 | 13.10 | 13.15 | 12.99 | 13.04 | 192,448 | +0.04(+0.33%) |
Aug 09, 2022 | 12.85 | 13.00 | 12.79 | 12.99 | 249,859 | +0.12(+0.94%) |
Aug 08, 2022 | 12.84 | 12.92 | 12.82 | 12.87 | 237,730 | +0.09(+0.67%) |
Aug 05, 2022 | 12.78 | 12.85 | 12.67 | 12.79 | 229,758 | -0.03(-0.27%) |
Aug 04, 2022 | 12.80 | 12.88 | 12.74 | 12.82 | 227,756 | +0.02(+0.13%) |
Aug 03, 2022 | 12.71 | 12.83 | 12.63 | 12.80 | 277,799 | +0.16(+1.23%) |
Aug 02, 2022 | 12.76 | 12.78 | 12.62 | 12.65 | 306,966 | -0.16(-1.21%) |
Aug 01, 2022 | 12.55 | 12.82 | 12.52 | 12.80 | 357,538 | +0.17(+1.36%) |
Jul 29, 2022 | 12.12 | 12.77 | 12.07 | 12.63 | 540,118 | +0.40(+3.24%) |
Jul 28, 2022 | 12.17 | 12.32 | 12.13 | 12.23 | 360,335 | -0.03(-0.28%) |
Jul 27, 2022 | 12.05 | 12.30 | 12.00 | 12.27 | 370,358 | +0.17(+1.43%) |
Jul 26, 2022 | 12.06 | 12.17 | 12.05 | 12.10 | 221,839 | -0.09(-0.71%) |
Jul 25, 2022 | 12.07 | 12.20 | 12.07 | 12.18 | 288,128 | +0.14(+1.15%) |
Jul 22, 2022 | 12.00 | 12.09 | 11.90 | 12.05 | 280,982 | +0.09(+0.79%) |
Jul 21, 2022 | 11.86 | 11.97 | 11.80 | 11.95 | 378,534 | +0.04(+0.36%) |
Jul 20, 2022 | 11.74 | 11.94 | 11.73 | 11.91 | 294,980 | +0.18(+1.54%) |
Jul 19, 2022 | 11.51 | 11.76 | 11.51 | 11.73 | 315,967 | +0.26(+2.26%) |
Jul 18, 2022 | 11.42 | 11.61 | 11.40 | 11.47 | 308,695 | +0.09(+0.76%) |
Jul 15, 2022 | 11.26 | 11.42 | 11.20 | 11.38 | 250,039 | +0.23(+2.09%) |
Jul 14, 2022 | 11.21 | 11.25 | 11.04 | 11.15 | 261,388 | -0.15(-1.30%) |
Jul 13, 2022 | 11.37 | 11.40 | 11.22 | 11.29 | 255,045 | -0.14(-1.21%) |
Jul 12, 2022 | 11.51 | 11.55 | 11.38 | 11.43 | 257,179 | -0.09(-0.82%) |
Jul 11, 2022 | 11.64 | 11.64 | 11.48 | 11.53 | 236,611 | -0.17(-1.47%) |
Jul 08, 2022 | 11.71 | 11.77 | 11.66 | 11.70 | 198,806 | -0.01(-0.07%) |
Jul 07, 2022 | 11.75 | 11.83 | 11.61 | 11.71 | 361,306 | +0.01(+0.07%) |
Jul 06, 2022 | 11.71 | 11.88 | 11.67 | 11.70 | 344,313 | -0.04(-0.37%) |
Jul 05, 2022 | 11.65 | 11.77 | 11.50 | 11.74 | 403,018 | -0.08(-0.66%) |
Jul 01, 2022 | 11.73 | 11.87 | 11.60 | 11.82 | 686,350 | -0.02(-0.15%) |
Jun 30, 2022 | 11.91 | 11.99 | 11.73 | 11.84 | 532,688 | -0.20(-1.65%) |
Jun 29, 2022 | 12.20 | 12.21 | 11.98 | 12.04 | 188,397 | -0.13(-1.06%) |
Jun 28, 2022 | 12.42 | 12.50 | 12.16 | 12.17 | 313,189 | -0.19(-1.53%) |
Jun 27, 2022 | 12.31 | 12.37 | 12.17 | 12.36 | 365,292 | +0.12(+0.99%) |
Jun 24, 2022 | 11.89 | 12.26 | 11.89 | 12.23 | 631,039 | +0.39(+3.28%) |
Jun 23, 2022 | 11.83 | 11.92 | 11.70 | 11.85 | 280,648 | +0.02(+0.15%) |
Jun 22, 2022 | 11.90 | 12.02 | 11.79 | 11.83 | 288,859 | -0.18(-1.51%) |
Jun 21, 2022 | 11.83 | 12.06 | 11.61 | 12.01 | 598,739 | +0.47(+4.03%) |
Jun 17, 2022 | 11.55 | 11.78 | 11.52 | 11.55 | 562,189 | +0.01(+0.08%) |
Jun 16, 2022 | 11.64 | 11.73 | 11.50 | 11.54 | 325,827 | -0.24(-2.05%) |
Jun 15, 2022 | 11.81 | 11.90 | 11.65 | 11.78 | 390,435 | +0.08(+0.66%) |
Jun 14, 2022 | 11.78 | 11.91 | 11.67 | 11.70 | 291,209 | -0.08(-0.66%) |
Jun 13, 2022 | 11.90 | 11.98 | 11.73 | 11.78 | 359,376 | -0.20(-1.66%) |
Jun 10, 2022 | 11.99 | 12.11 | 11.89 | 11.98 | 309,706 | -0.17(-1.42%) |
Jun 09, 2022 | 12.43 | 12.43 | 12.13 | 12.15 | 255,995 | -0.31(-2.49%) |
Jun 08, 2022 | 12.42 | 12.52 | 12.31 | 12.46 | 406,991 | +0.00(+0.00%) |
Jun 07, 2022 | 12.50 | 12.51 | 12.36 | 12.46 | 289,536 | -0.05(-0.41%) |
Jun 06, 2022 | 12.48 | 12.70 | 12.47 | 12.51 | 374,297 | +0.05(+0.36%) |
Jun 03, 2022 | 12.69 | 12.78 | 12.42 | 12.47 | 394,897 | -0.32(-2.51%) |
Jun 02, 2022 | 12.61 | 12.79 | 12.47 | 12.79 | 387,821 | +0.19(+1.48%) |