Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 1.200 | 1.200 | 1.110 | 1.160 | 125,231 | -0.05(-4.26%) |
May 27, 2022 | 1.131 | 1.266 | 1.131 | 1.212 | 13,563 | +0.01(+0.97%) |
May 26, 2022 | 1.120 | 1.270 | 1.120 | 1.200 | 50,058 | -0.01(-0.83%) |
May 25, 2022 | 1.190 | 1.230 | 1.180 | 1.210 | 9,990 | +0.05(+4.31%) |
May 24, 2022 | 1.190 | 1.250 | 1.133 | 1.160 | 46,160 | -0.08(-6.45%) |
May 23, 2022 | 1.190 | 1.240 | 1.190 | 1.240 | 19,725 | +0.04(+3.33%) |
May 20, 2022 | 1.240 | 1.245 | 1.190 | 1.200 | 19,286 | -0.06(-4.76%) |
May 19, 2022 | 1.210 | 1.260 | 1.150 | 1.260 | 63,456 | +0.03(+2.44%) |
May 18, 2022 | 1.250 | 1.260 | 1.180 | 1.230 | 100,600 | -0.01(-0.81%) |
May 17, 2022 | 0.9400 | 1.319 | 0.9400 | 1.240 | 936,713 | +0.33(+36.88%) |
May 16, 2022 | 0.8700 | 0.9137 | 0.8301 | 0.9059 | 119,514 | +0.04(+4.10%) |
May 13, 2022 | 0.8700 | 0.9697 | 0.8700 | 0.8702 | 132,984 | +0.00(+0.02%) |
May 12, 2022 | 0.9900 | 1.000 | 0.8334 | 0.8700 | 69,672 | -0.11(-11.22%) |
May 11, 2022 | 1.000 | 1.067 | 0.9800 | 0.9800 | 17,401 | -0.02(-2.00%) |
May 10, 2022 | 1.000 | 1.065 | 1.000 | 1.000 | 28,964 | -0.01(-0.99%) |
May 09, 2022 | 1.000 | 1.019 | 1.000 | 1.010 | 22,184 | +0.00(+0.00%) |
May 06, 2022 | 1.000 | 1.030 | 1.000 | 1.010 | 26,809 | -0.01(-0.98%) |
May 05, 2022 | 1.050 | 1.050 | 1.000 | 1.020 | 60,524 | -0.03(-2.86%) |
May 04, 2022 | 1.100 | 1.150 | 1.020 | 1.050 | 24,581 | -0.04(-3.67%) |
May 03, 2022 | 1.110 | 1.129 | 1.060 | 1.090 | 68,056 | +0.03(+2.83%) |
May 02, 2022 | 1.110 | 1.150 | 1.060 | 1.060 | 22,603 | -0.08(-7.02%) |
Apr 29, 2022 | 1.210 | 1.210 | 1.110 | 1.140 | 13,909 | -0.05(-4.20%) |
Apr 28, 2022 | 1.160 | 1.218 | 1.133 | 1.190 | 21,642 | -0.04(-3.25%) |
Apr 27, 2022 | 1.210 | 1.270 | 1.170 | 1.230 | 49,519 | +0.02(+1.65%) |
Apr 26, 2022 | 1.260 | 1.260 | 1.190 | 1.210 | 16,128 | -0.06(-4.72%) |
Apr 25, 2022 | 1.200 | 1.294 | 1.170 | 1.270 | 9,829 | +0.05(+4.10%) |
Apr 22, 2022 | 1.270 | 1.310 | 1.220 | 1.220 | 42,689 | -0.09(-6.87%) |
Apr 21, 2022 | 1.340 | 1.365 | 1.260 | 1.310 | 47,191 | -0.04(-2.96%) |
Apr 20, 2022 | 1.390 | 1.390 | 1.320 | 1.350 | 11,495 | +0.00(+0.00%) |
Apr 19, 2022 | 1.400 | 1.400 | 1.320 | 1.350 | 36,824 | -0.02(-1.82%) |
Apr 18, 2022 | 1.400 | 1.400 | 1.370 | 1.375 | 10,978 | -0.02(-1.79%) |
Apr 14, 2022 | 1.400 | 1.480 | 1.370 | 1.400 | 44,293 | -0.02(-1.41%) |
Apr 13, 2022 | 1.390 | 1.488 | 1.385 | 1.420 | 19,377 | +0.00(+0.00%) |
Apr 12, 2022 | 1.390 | 1.540 | 1.390 | 1.420 | 32,253 | +0.01(+0.71%) |
Apr 11, 2022 | 1.490 | 1.510 | 1.410 | 1.410 | 62,429 | -0.14(-9.03%) |
Apr 08, 2022 | 1.500 | 1.555 | 1.500 | 1.550 | 18,232 | +0.03(+1.97%) |
Apr 07, 2022 | 1.630 | 1.630 | 1.490 | 1.520 | 57,613 | -0.04(-2.56%) |
Apr 06, 2022 | 1.640 | 1.690 | 1.500 | 1.560 | 34,326 | -0.12(-7.14%) |
Apr 05, 2022 | 1.680 | 1.680 | 1.590 | 1.680 | 35,477 | +0.09(+5.66%) |
Apr 04, 2022 | 1.650 | 1.650 | 1.530 | 1.590 | 79,644 | -0.05(-3.05%) |
Apr 01, 2022 | 1.700 | 1.720 | 1.590 | 1.640 | 30,452 | -0.07(-4.09%) |
Mar 31, 2022 | 1.830 | 1.830 | 1.710 | 1.710 | 46,030 | -0.17(-9.04%) |
Mar 30, 2022 | 1.850 | 1.880 | 1.750 | 1.880 | 40,233 | +0.06(+3.30%) |
Mar 29, 2022 | 1.800 | 1.840 | 1.770 | 1.820 | 23,410 | +0.04(+2.25%) |
Mar 28, 2022 | 1.740 | 1.829 | 1.650 | 1.780 | 49,314 | +0.05(+2.89%) |
Mar 25, 2022 | 1.720 | 1.750 | 1.620 | 1.730 | 45,263 | +0.04(+2.37%) |
Mar 24, 2022 | 1.660 | 1.700 | 1.655 | 1.690 | 10,666 | +0.03(+1.81%) |
Mar 23, 2022 | 1.770 | 1.800 | 1.660 | 1.660 | 21,182 | -0.08(-4.60%) |
Mar 22, 2022 | 1.580 | 1.740 | 1.580 | 1.740 | 27,080 | +0.14(+8.75%) |
Mar 21, 2022 | 1.570 | 1.650 | 1.570 | 1.600 | 26,493 | -0.03(-1.84%) |
Mar 18, 2022 | 1.560 | 1.660 | 1.540 | 1.630 | 72,691 | +0.06(+3.82%) |
Mar 17, 2022 | 1.500 | 1.580 | 1.480 | 1.570 | 32,476 | +0.07(+4.67%) |
Mar 16, 2022 | 1.480 | 1.551 | 1.460 | 1.500 | 50,567 | -0.03(-1.96%) |
Mar 15, 2022 | 1.550 | 1.550 | 1.480 | 1.530 | 52,079 | -0.02(-1.29%) |
Mar 14, 2022 | 1.540 | 1.600 | 1.540 | 1.550 | 17,629 | -0.07(-4.32%) |
Mar 11, 2022 | 1.710 | 1.710 | 1.595 | 1.620 | 44,435 | +0.03(+1.57%) |
Mar 10, 2022 | 1.600 | 1.640 | 1.530 | 1.595 | 36,867 | -0.05(-3.33%) |
Mar 09, 2022 | 1.820 | 1.820 | 1.540 | 1.650 | 65,620 | +0.14(+9.27%) |
Mar 08, 2022 | 1.560 | 1.590 | 1.500 | 1.510 | 58,739 | -0.03(-1.95%) |
Mar 07, 2022 | 1.510 | 1.600 | 1.510 | 1.540 | 55,997 | +0.03(+1.99%) |
Mar 04, 2022 | 1.570 | 1.590 | 1.510 | 1.510 | 15,557 | -0.06(-3.81%) |
Mar 03, 2022 | 1.570 | 1.600 | 1.520 | 1.570 | 31,091 | +0.02(+1.28%) |
Mar 02, 2022 | 1.550 | 1.640 | 1.510 | 1.550 | 14,369 | -0.02(-1.27%) |
Mar 01, 2022 | 1.570 | 1.680 | 1.540 | 1.570 | 55,385 | -0.01(-0.63%) |
Feb 28, 2022 | 1.580 | 1.650 | 1.550 | 1.580 | 30,791 | -0.03(-1.86%) |
Feb 25, 2022 | 1.500 | 1.610 | 1.550 | 1.610 | 29,443 | +0.15(+10.27%) |
Feb 24, 2022 | 1.520 | 1.506 | 1.410 | 1.460 | 29,233 | -0.07(-4.58%) |
Feb 23, 2022 | 1.570 | 1.640 | 1.520 | 1.530 | 22,055 | -0.03(-1.92%) |
Feb 22, 2022 | 1.590 | 1.618 | 1.520 | 1.560 | 29,991 | -0.05(-3.11%) |
Feb 18, 2022 | 1.610 | 0 | -0.07(-4.17%) | |||
Feb 17, 2022 | 1.720 | 1.750 | 1.660 | 1.680 | 40,367 | -0.06(-3.45%) |
Feb 16, 2022 | 1.750 | 1.800 | 1.680 | 1.740 | 67,395 | -0.01(-0.57%) |
Feb 15, 2022 | 1.700 | 1.750 | 1.680 | 1.750 | 33,311 | +0.07(+4.17%) |
Feb 14, 2022 | 1.670 | 1.750 | 1.660 | 1.680 | 43,339 | +0.01(+0.60%) |
Feb 11, 2022 | 1.920 | 1.920 | 1.660 | 1.670 | 96,150 | -0.25(-13.02%) |
Feb 10, 2022 | 1.640 | 1.920 | 1.606 | 1.920 | 237,037 | +0.23(+13.61%) |
Feb 09, 2022 | 1.590 | 1.700 | 1.590 | 1.690 | 76,136 | +0.10(+6.29%) |
Feb 08, 2022 | 1.540 | 1.610 | 1.540 | 1.590 | 47,948 | +0.06(+3.92%) |
Feb 07, 2022 | 1.680 | 1.700 | 1.520 | 1.530 | 161,023 | -0.18(-10.26%) |
Feb 04, 2022 | 1.690 | 1.740 | 1.670 | 1.705 | 17,965 | -0.00(-0.29%) |
Feb 03, 2022 | 1.700 | 1.710 | 66,205 | -0.01(-0.29%) | ||
Feb 02, 2022 | 1.800 | 1.800 | 1.710 | 1.715 | 31,125 | -0.04(-2.56%) |
Feb 01, 2022 | 1.800 | 1.826 | 1.750 | 1.760 | 44,511 | -0.07(-3.83%) |
Jan 31, 2022 | 1.800 | 1.830 | 37,674 | +0.05(+2.81%) | ||
Jan 28, 2022 | 1.750 | 1.890 | 1.740 | 1.780 | 46,155 | +0.03(+1.42%) |
Jan 27, 2022 | 1.860 | 1.940 | 1.680 | 1.755 | 48,737 | -0.09(-4.62%) |
Jan 26, 2022 | 1.900 | 2.040 | 1.830 | 1.840 | 85,308 | -0.07(-3.66%) |
Jan 25, 2022 | 1.790 | 1.980 | 1.790 | 1.910 | 34,112 | +0.11(+6.11%) |
Jan 24, 2022 | 1.980 | 1.980 | 1.695 | 1.800 | 159,871 | -0.09(-4.76%) |
Jan 21, 2022 | 2.010 | 2.110 | 1.880 | 1.890 | 110,679 | -0.12(-5.97%) |
Jan 20, 2022 | 2.120 | 2.120 | 2.000 | 2.010 | 29,276 | -0.09(-4.29%) |
Jan 19, 2022 | 2.100 | 2.115 | 2.060 | 2.100 | 37,031 | -0.03(-1.41%) |
Jan 18, 2022 | 2.060 | 2.140 | 2.060 | 2.130 | 47,649 | +0.07(+3.40%) |
Jan 14, 2022 | 2.060 | 0 | -0.06(-2.83%) | |||
Jan 13, 2022 | 2.180 | 2.240 | 2.100 | 2.120 | 79,019 | -0.06(-2.75%) |
Jan 12, 2022 | 2.070 | 2.190 | 2.070 | 2.180 | 39,926 | +0.09(+4.31%) |
Jan 11, 2022 | 2.060 | 2.140 | 2.010 | 2.090 | 39,539 | +0.04(+1.95%) |
Jan 10, 2022 | 2.180 | 2.250 | 1.860 | 2.050 | 187,599 | -0.14(-6.39%) |
Jan 07, 2022 | 2.400 | 2.400 | 2.170 | 2.190 | 57,608 | -0.10(-4.37%) |
Jan 06, 2022 | 2.310 | 2.410 | 2.220 | 2.290 | 21,870 | -0.04(-1.72%) |
Jan 05, 2022 | 2.310 | 2.350 | 2.210 | 2.330 | 91,222 | +0.01(+0.43%) |
Jan 04, 2022 | 2.380 | 2.389 | 2.300 | 2.320 | 73,595 | -0.06(-2.52%) |
Jan 03, 2022 | 2.370 | 2.420 | 2.330 | 2.380 | 36,255 | +0.03(+1.28%) |
Dec 31, 2021 | 2.340 | 2.410 | 2.310 | 2.350 | 44,445 | +0.04(+1.73%) |
Dec 30, 2021 | 2.330 | 2.410 | 2.280 | 2.310 | 57,741 | +0.02(+0.87%) |
Dec 29, 2021 | 2.340 | 2.350 | 2.270 | 2.290 | 54,504 | -0.05(-2.14%) |
Dec 28, 2021 | 2.300 | 2.350 | 2.290 | 2.340 | 25,237 | +0.05(+2.18%) |
Dec 27, 2021 | 2.320 | 2.340 | 2.290 | 2.290 | 56,360 | -0.01(-0.43%) |
Dec 23, 2021 | 2.290 | 2.350 | 2.270 | 2.300 | 124,673 | -0.03(-1.29%) |
Dec 22, 2021 | 2.390 | 2.440 | 2.300 | 2.330 | 61,298 | -0.03(-1.27%) |
Dec 21, 2021 | 2.330 | 2.440 | 2.285 | 2.360 | 121,098 | +0.04(+1.72%) |
Dec 20, 2021 | 2.290 | 2.320 | 2.180 | 2.320 | 148,269 | -0.04(-1.69%) |
Dec 17, 2021 | 2.300 | 2.395 | 2.250 | 2.360 | 117,503 | +0.02(+0.85%) |
Dec 16, 2021 | 2.410 | 2.497 | 2.290 | 2.340 | 96,452 | -0.05(-2.09%) |
Dec 15, 2021 | 2.400 | 2.452 | 2.300 | 2.390 | 93,388 | +0.01(+0.42%) |
Dec 14, 2021 | 2.340 | 2.440 | 2.300 | 2.380 | 50,557 | +0.05(+2.15%) |
Dec 13, 2021 | 2.430 | 2.440 | 2.280 | 2.330 | 130,171 | -0.12(-4.90%) |
Dec 10, 2021 | 2.590 | 2.613 | 2.420 | 2.450 | 123,397 | -0.17(-6.49%) |
Dec 09, 2021 | 2.640 | 2.660 | 2.520 | 2.620 | 106,146 | -0.06(-2.24%) |
Dec 08, 2021 | 2.620 | 2.690 | 2.520 | 2.680 | 43,182 | +0.07(+2.68%) |
Dec 07, 2021 | 2.650 | 2.650 | 2.460 | 2.610 | 38,279 | +0.04(+1.56%) |
Dec 06, 2021 | 2.670 | 2.670 | 2.420 | 2.570 | 144,294 | +0.19(+7.98%) |
Dec 03, 2021 | 2.440 | 2.480 | 2.360 | 2.380 | 111,283 | -0.08(-3.25%) |
Dec 02, 2021 | 2.400 | 2.490 | 2.390 | 2.460 | 157,745 | +0.05(+2.07%) |
Dec 01, 2021 | 2.570 | 2.600 | 2.390 | 2.410 | 99,102 | -0.12(-4.74%) |
Nov 30, 2021 | 2.660 | 2.710 | 2.500 | 2.530 | 116,974 | -0.12(-4.53%) |
Nov 29, 2021 | 2.590 | 2.710 | 2.530 | 2.650 | 140,648 | +0.12(+4.74%) |
Nov 26, 2021 | 2.480 | 2.539 | 2.440 | 2.530 | 106,071 | +0.00(+0.00%) |
Nov 24, 2021 | 2.430 | 2.530 | 2.430 | 2.530 | 54,658 | +0.07(+2.85%) |
Nov 23, 2021 | 2.530 | 2.540 | 2.400 | 2.460 | 113,453 | -0.04(-1.60%) |
Nov 22, 2021 | 2.500 | 2.540 | 2.390 | 2.500 | 238,747 | +0.11(+4.60%) |
Nov 19, 2021 | 2.410 | 2.470 | 2.380 | 2.390 | 265,588 | +0.02(+0.84%) |
Nov 18, 2021 | 2.320 | 2.390 | 2.360 | 2.370 | 162,902 | +0.04(+1.72%) |
Nov 17, 2021 | 2.410 | 2.410 | 2.270 | 2.330 | 177,103 | -0.03(-1.27%) |
Nov 16, 2021 | 2.500 | 2.500 | 2.270 | 2.360 | 429,466 | -0.33(-12.27%) |
Nov 15, 2021 | 2.670 | 2.716 | 2.550 | 2.690 | 240,026 | +0.03(+1.13%) |
Nov 12, 2021 | 2.640 | 2.670 | 2.560 | 2.660 | 140,115 | +0.03(+1.14%) |
Nov 11, 2021 | 2.720 | 2.720 | 2.610 | 2.630 | 52,232 | -0.05(-1.87%) |
Nov 10, 2021 | 2.720 | 2.680 | 57,400 | -0.04(-1.47%) | ||
Nov 09, 2021 | 2.790 | 2.820 | 2.630 | 2.720 | 106,442 | -0.03(-1.09%) |
Nov 08, 2021 | 2.710 | 2.770 | 2.670 | 2.750 | 68,281 | +0.02(+0.73%) |
Nov 05, 2021 | 2.790 | 2.790 | 2.630 | 2.730 | 112,147 | -0.04(-1.44%) |
Nov 04, 2021 | 2.650 | 2.790 | 2.650 | 2.770 | 231,352 | +0.11(+4.14%) |
Nov 03, 2021 | 2.620 | 2.690 | 2.600 | 2.660 | 122,980 | +0.05(+1.92%) |
Nov 02, 2021 | 2.600 | 2.630 | 2.570 | 2.610 | 63,980 | +0.01(+0.38%) |
Nov 01, 2021 | 2.600 | 2.660 | 2.570 | 2.600 | 77,567 | +0.02(+0.78%) |
Oct 29, 2021 | 2.600 | 2.560 | 2.580 | 97,806 | -0.02(-0.77%) | |
Oct 28, 2021 | 2.580 | 2.695 | 2.521 | 2.600 | 306,859 | +0.00(+0.00%) |
Oct 27, 2021 | 2.650 | 2.667 | 2.560 | 2.600 | 190,323 | -0.03(-1.14%) |
Oct 26, 2021 | 2.640 | 2.630 | 65,251 | +0.00(+0.00%) | ||
Oct 25, 2021 | 2.620 | 2.720 | 2.620 | 2.630 | 140,297 | -0.01(-0.38%) |
Oct 22, 2021 | 2.650 | 2.678 | 2.560 | 2.640 | 133,436 | -0.04(-1.49%) |
Oct 21, 2021 | 2.740 | 2.900 | 2.610 | 2.680 | 238,389 | -0.06(-2.19%) |
Oct 20, 2021 | 2.730 | 2.780 | 2.710 | 2.740 | 63,117 | +0.02(+0.74%) |
Oct 19, 2021 | 2.780 | 2.783 | 2.680 | 2.720 | 72,689 | +0.00(+0.00%) |
Oct 18, 2021 | 2.750 | 2.790 | 2.680 | 2.720 | 104,258 | -0.02(-0.73%) |
Oct 15, 2021 | 2.870 | 2.890 | 2.707 | 2.740 | 139,612 | -0.08(-2.84%) |
Oct 14, 2021 | 2.900 | 2.930 | 2.800 | 2.820 | 49,152 | -0.03(-1.05%) |
Oct 13, 2021 | 2.840 | 2.880 | 2.790 | 2.850 | 59,617 | +0.04(+1.42%) |
Oct 12, 2021 | 2.840 | 2.910 | 2.750 | 2.810 | 109,153 | -0.03(-1.06%) |
Oct 11, 2021 | 2.850 | 2.940 | 2.820 | 2.840 | 156,106 | -0.05(-1.73%) |
Oct 08, 2021 | 2.950 | 2.990 | 2.840 | 2.890 | 68,282 | -0.05(-1.70%) |
Oct 07, 2021 | 3.030 | 3.110 | 2.930 | 2.940 | 77,880 | -0.03(-1.01%) |
Oct 06, 2021 | 2.910 | 3.098 | 2.800 | 2.970 | 230,433 | +0.03(+1.02%) |
Oct 05, 2021 | 2.880 | 3.020 | 2.850 | 2.940 | 93,452 | +0.09(+3.16%) |
Oct 04, 2021 | 3.020 | 3.060 | 2.824 | 2.850 | 213,811 | -0.22(-7.17%) |
Oct 01, 2021 | 3.100 | 3.160 | 2.970 | 3.070 | 62,453 | -0.02(-0.73%) |
Sep 30, 2021 | 3.000 | 3.149 | 3.000 | 3.092 | 70,067 | +0.11(+3.78%) |
Sep 29, 2021 | 3.120 | 3.187 | 2.940 | 2.980 | 286,500 | -0.13(-4.18%) |
Sep 28, 2021 | 3.260 | 3.300 | 3.040 | 3.110 | 130,443 | -0.21(-6.33%) |
Sep 27, 2021 | 3.540 | 3.541 | 3.296 | 3.320 | 209,368 | -0.24(-6.74%) |
Sep 24, 2021 | 3.550 | 3.820 | 3.475 | 3.560 | 295,634 | +0.00(+0.00%) |
Sep 23, 2021 | 3.520 | 3.700 | 3.390 | 3.560 | 253,143 | +0.06(+1.71%) |
Sep 22, 2021 | 3.100 | 3.575 | 3.100 | 3.500 | 419,781 | +0.43(+14.01%) |
Sep 21, 2021 | 3.060 | 3.220 | 2.920 | 3.070 | 315,085 | +0.05(+1.66%) |
Sep 20, 2021 | 3.300 | 3.400 | 3.020 | 3.020 | 302,618 | -0.37(-10.91%) |
Sep 17, 2021 | 3.360 | 3.500 | 3.210 | 3.390 | 300,955 | -0.02(-0.59%) |
Sep 16, 2021 | 3.160 | 3.490 | 3.090 | 3.410 | 541,136 | +0.25(+7.74%) |
Sep 15, 2021 | 2.760 | 3.220 | 2.760 | 3.165 | 923,190 | +0.39(+14.05%) |
Sep 14, 2021 | 2.920 | 2.990 | 2.752 | 2.775 | 169,941 | -0.15(-4.97%) |
Sep 13, 2021 | 3.060 | 3.063 | 2.910 | 2.920 | 90,473 | -0.16(-5.19%) |
Sep 10, 2021 | 3.120 | 3.230 | 3.050 | 3.080 | 108,913 | +0.01(+0.33%) |
Sep 09, 2021 | 3.080 | 3.200 | 3.030 | 3.070 | 180,228 | -0.05(-1.60%) |
Sep 08, 2021 | 3.190 | 3.280 | 3.070 | 3.120 | 263,906 | -0.07(-2.19%) |
Sep 07, 2021 | 2.890 | 3.190 | 2.860 | 3.190 | 556,205 | +0.34(+11.93%) |
Sep 03, 2021 | 2.800 | 2.900 | 2.800 | 2.850 | 164,832 | +0.10(+3.64%) |
Sep 02, 2021 | 2.810 | 2.962 | 2.740 | 2.750 | 193,133 | -0.06(-2.14%) |
Sep 01, 2021 | 2.850 | 2.900 | 2.750 | 2.810 | 173,192 | -0.09(-3.10%) |
Aug 31, 2021 | 2.670 | 3.100 | 2.650 | 2.900 | 676,169 | +0.20(+7.41%) |
Aug 30, 2021 | 2.570 | 2.790 | 2.567 | 2.700 | 387,935 | +0.17(+6.72%) |
Aug 27, 2021 | 2.540 | 2.600 | 2.520 | 2.530 | 75,113 | -0.01(-0.39%) |
Aug 26, 2021 | 2.500 | 2.560 | 2.500 | 2.540 | 55,980 | +0.02(+0.79%) |
Aug 25, 2021 | 2.480 | 2.549 | 2.475 | 2.520 | 78,940 | +0.02(+0.80%) |
Aug 24, 2021 | 2.460 | 2.530 | 2.460 | 2.500 | 59,894 | +0.05(+2.04%) |
Aug 23, 2021 | 2.400 | 2.478 | 2.360 | 2.450 | 84,535 | +0.10(+4.26%) |
Aug 20, 2021 | 2.430 | 2.430 | 2.330 | 2.350 | 100,021 | +0.04(+1.73%) |
Aug 19, 2021 | 2.260 | 2.402 | 2.250 | 2.310 | 142,044 | +0.00(+0.00%) |
Aug 18, 2021 | 2.290 | 2.430 | 2.253 | 2.310 | 184,974 | +0.05(+2.21%) |
Aug 17, 2021 | 2.230 | 2.295 | 2.200 | 2.260 | 152,690 | -0.01(-0.44%) |
Aug 16, 2021 | 2.320 | 2.320 | 2.222 | 2.270 | 76,954 | -0.01(-0.44%) |
Aug 13, 2021 | 2.330 | 2.330 | 2.220 | 2.280 | 148,662 | -0.02(-0.87%) |
Aug 12, 2021 | 2.330 | 2.340 | 2.230 | 2.300 | 82,399 | -0.03(-1.29%) |
Aug 11, 2021 | 2.370 | 2.390 | 2.270 | 2.330 | 126,965 | -0.03(-1.27%) |
Aug 10, 2021 | 2.570 | 2.570 | 2.277 | 2.360 | 612,941 | -0.34(-12.59%) |
Aug 09, 2021 | 2.750 | 2.750 | 2.660 | 2.700 | 91,663 | -0.03(-1.10%) |
Aug 06, 2021 | 2.608 | 2.750 | 2.608 | 2.730 | 46,480 | +0.05(+1.87%) |
Aug 05, 2021 | 2.760 | 2.760 | 2.620 | 2.680 | 48,781 | -0.05(-1.83%) |
Aug 04, 2021 | 2.610 | 2.830 | 2.572 | 2.730 | 275,885 | +0.08(+3.02%) |
Aug 03, 2021 | 2.670 | 2.670 | 2.580 | 2.650 | 77,618 | +0.02(+0.76%) |
Aug 02, 2021 | 2.490 | 2.682 | 2.490 | 2.630 | 123,324 | +0.18(+7.35%) |
Jul 30, 2021 | 2.420 | 2.480 | 2.390 | 2.450 | 23,927 | +0.03(+1.24%) |
Jul 29, 2021 | 2.440 | 2.490 | 2.410 | 2.420 | 20,911 | -0.03(-1.22%) |
Jul 28, 2021 | 2.410 | 2.500 | 2.410 | 2.450 | 45,711 | +0.03(+1.24%) |
Jul 27, 2021 | 2.400 | 2.420 | 2.341 | 2.420 | 41,087 | +0.07(+2.98%) |
Jul 26, 2021 | 2.410 | 2.410 | 2.330 | 2.350 | 32,878 | -0.04(-1.67%) |
Jul 23, 2021 | 2.420 | 2.439 | 2.350 | 2.390 | 20,223 | -0.04(-1.65%) |
Jul 22, 2021 | 2.440 | 2.460 | 2.370 | 2.430 | 22,487 | -0.02(-0.82%) |
Jul 21, 2021 | 2.390 | 2.490 | 2.390 | 2.450 | 53,488 | +0.05(+2.08%) |
Jul 20, 2021 | 2.330 | 2.450 | 2.280 | 2.400 | 71,589 | +0.08(+3.45%) |
Jul 19, 2021 | 2.360 | 2.370 | 2.300 | 2.320 | 70,616 | -0.08(-3.33%) |
Jul 16, 2021 | 2.360 | 2.470 | 2.360 | 2.400 | 34,698 | +0.05(+2.13%) |
Jul 15, 2021 | 2.550 | 2.560 | 2.330 | 2.350 | 308,199 | -0.22(-8.56%) |
Jul 14, 2021 | 2.690 | 2.720 | 2.570 | 2.570 | 55,623 | -0.09(-3.38%) |
Jul 13, 2021 | 2.670 | 2.709 | 2.610 | 2.660 | 42,483 | +0.02(+0.76%) |
Jul 12, 2021 | 2.770 | 2.844 | 2.560 | 2.640 | 95,150 | -0.13(-4.69%) |
Jul 09, 2021 | 2.840 | 2.880 | 2.750 | 2.770 | 97,552 | -0.02(-0.72%) |
Jul 08, 2021 | 2.930 | 2.930 | 2.780 | 2.790 | 40,392 | -0.14(-4.78%) |
Jul 07, 2021 | 2.900 | 3.060 | 2.874 | 2.930 | 148,760 | +0.04(+1.38%) |
Jul 06, 2021 | 2.930 | 2.960 | 2.860 | 2.890 | 48,744 | -0.04(-1.37%) |
Jul 02, 2021 | 2.920 | 2.980 | 2.910 | 2.930 | 30,536 | +0.01(+0.34%) |
Jul 01, 2021 | 3.000 | 3.000 | 2.910 | 2.920 | 23,237 | -0.05(-1.68%) |
Jun 30, 2021 | 2.990 | 3.030 | 2.960 | 2.970 | 111,012 | -0.01(-0.34%) |
Jun 29, 2021 | 2.990 | 3.019 | 2.910 | 2.980 | 64,182 | -0.02(-0.67%) |
Jun 28, 2021 | 3.150 | 3.150 | 2.950 | 3.000 | 89,823 | -0.09(-2.91%) |
Jun 25, 2021 | 2.900 | 3.190 | 2.870 | 3.090 | 468,802 | +0.19(+6.55%) |
Jun 24, 2021 | 2.800 | 2.910 | 2.760 | 2.900 | 58,976 | +0.09(+3.20%) |
Jun 23, 2021 | 2.780 | 2.840 | 2.660 | 2.810 | 86,372 | +0.06(+2.18%) |
Jun 22, 2021 | 2.790 | 2.805 | 2.700 | 2.750 | 50,419 | -0.02(-0.72%) |
Jun 21, 2021 | 2.770 | 2.866 | 2.730 | 2.770 | 50,918 | +0.00(+0.00%) |
Jun 18, 2021 | 2.770 | 2.780 | 2.740 | 2.770 | 104,799 | -0.02(-0.72%) |
Jun 17, 2021 | 2.770 | 2.880 | 2.741 | 2.790 | 17,035 | +0.00(+0.00%) |
Jun 16, 2021 | 2.800 | 2.840 | 2.790 | 2.790 | 35,063 | -0.01(-0.36%) |
Jun 15, 2021 | 2.850 | 2.860 | 2.790 | 2.800 | 34,861 | -0.08(-2.78%) |
Jun 14, 2021 | 2.900 | 2.930 | 2.860 | 2.880 | 20,695 | -0.02(-0.69%) |
Jun 11, 2021 | 2.960 | 2.970 | 2.900 | 2.900 | 15,340 | -0.08(-2.68%) |
Jun 10, 2021 | 2.930 | 2.990 | 2.860 | 2.980 | 74,501 | +0.06(+2.05%) |
Jun 09, 2021 | 2.860 | 2.970 | 2.803 | 2.920 | 56,047 | +0.07(+2.46%) |
Jun 08, 2021 | 2.950 | 2.970 | 2.810 | 2.850 | 78,451 | -0.13(-4.36%) |
Jun 07, 2021 | 3.000 | 3.070 | 2.840 | 2.980 | 128,438 | -0.02(-0.67%) |
Jun 04, 2021 | 2.810 | 3.002 | 2.792 | 3.000 | 232,740 | +0.15(+5.26%) |
Jun 03, 2021 | 2.800 | 2.854 | 2.621 | 2.850 | 461,343 | +0.14(+5.17%) |
Jun 02, 2021 | 2.730 | 2.780 | 2.570 | 2.710 | 622,291 | +0.07(+2.65%) |