Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	67.15	67.92	66.10	67.73	251,395	+1.10(+1.65%)
May 28, 2020	66.88	67.90	65.91	66.63	337,827	-0.33(-0.50%)
May 27, 2020	65.85	67.14	63.88	66.96	221,103	+2.19(+3.39%)
May 26, 2020	64.79	65.74	64.13	64.77	296,391	+1.81(+2.87%)
May 22, 2020	61.55	63.03	60.48	62.96	129,209	+1.61(+2.63%)
May 21, 2020	60.04	61.65	59.87	61.35	163,114	+1.20(+2.00%)
May 20, 2020	60.45	60.80	59.68	60.15	218,686	+0.76(+1.28%)
May 19, 2020	60.02	62.09	59.20	59.39	155,408	-0.86(-1.43%)
May 18, 2020	60.73	61.14	59.14	60.25	180,543	+1.80(+3.09%)
May 15, 2020	58.06	59.07	57.51	58.44	193,381	-0.17(-0.28%)
May 14, 2020	56.73	59.42	55.76	58.61	288,246	+0.60(+1.04%)
May 13, 2020	58.41	60.09	57.88	58.01	202,311	-0.56(-0.95%)
May 12, 2020	60.94	61.21	58.53	58.56	233,165	-2.05(-3.38%)
May 11, 2020	60.76	61.77	59.52	60.61	270,422	-0.47(-0.77%)
May 08, 2020	62.24	62.26	60.64	61.08	172,854	-0.06(-0.09%)
May 07, 2020	61.90	62.30	58.31	61.14	135,307	+0.57(+0.95%)
May 06, 2020	60.05	60.93	59.68	60.56	120,033	+0.70(+1.18%)
May 05, 2020	58.31	62.17	57.91	59.86	180,111	+2.38(+4.14%)
May 04, 2020	56.77	57.52	55.45	57.48	123,800	+0.37(+0.65%)
May 01, 2020	58.59	58.59	56.46	57.11	131,801	-2.92(-4.86%)
Apr 30, 2020	59.19	61.17	57.67	60.03	249,088	-0.55(-0.90%)
Apr 29, 2020	59.69	63.00	59.09	60.57	213,322	+2.88(+4.99%)
Apr 28, 2020	58.45	60.16	56.57	57.69	174,604	+0.78(+1.37%)
Apr 27, 2020	54.33	58.06	53.83	56.92	200,870	+3.24(+6.04%)
Apr 24, 2020	53.55	53.81	52.39	53.68	77,568	+0.55(+1.03%)
Apr 23, 2020	53.23	54.09	52.64	53.13	150,952	+0.37(+0.70%)
Apr 22, 2020	51.34	53.39	50.59	52.76	113,045	+2.23(+4.41%)
Apr 21, 2020	50.25	51.01	49.61	50.53	104,771	-1.18(-2.29%)
Apr 20, 2020	52.36	53.52	50.73	51.72	78,872	-1.82(-3.41%)
Apr 17, 2020	53.75	53.98	52.48	53.54	150,059	+1.61(+3.10%)
Apr 16, 2020	51.57	52.33	50.98	51.93	135,383	+0.44(+0.86%)
Apr 15, 2020	50.01	52.46	49.63	51.48	134,310	-0.44(-0.86%)
Apr 14, 2020	53.30	54.36	51.26	51.93	134,783	+0.06(+0.11%)
Apr 13, 2020	54.54	54.54	50.67	51.87	182,189	-2.73(-5.00%)
Apr 09, 2020	52.63	56.94	52.52	54.60	189,492	+3.45(+6.75%)
Apr 08, 2020	52.92	53.09	50.70	51.15	254,476	-0.49(-0.95%)
Apr 07, 2020	51.31	53.49	50.33	51.64	248,858	+1.27(+2.52%)
Apr 06, 2020	47.74	50.78	47.48	50.37	244,546	+4.92(+10.81%)
Apr 03, 2020	46.26	47.95	44.52	45.46	176,852	-1.54(-3.27%)
Apr 02, 2020	46.65	48.98	45.28	46.99	121,463	-0.01(-0.02%)
Apr 01, 2020	48.64	48.83	46.33	47.00	352,736	-4.19(-8.19%)
Mar 31, 2020	52.55	54.16	50.35	51.20	199,378	-1.66(-3.13%)
Mar 30, 2020	52.91	54.05	49.94	52.85	210,637	+1.38(+2.68%)
Mar 27, 2020	50.14	53.65	49.57	51.47	218,013	-1.02(-1.94%)
Mar 26, 2020	46.31	52.97	45.96	52.49	372,433	+6.66(+14.54%)
Mar 25, 2020	45.19	47.13	43.42	45.83	384,859	+0.56(+1.23%)
Mar 24, 2020	43.43	45.52	40.25	45.27	308,362	+4.08(+9.91%)
Mar 23, 2020	41.17	44.72	37.82	41.19	327,393	+0.44(+1.07%)
Mar 20, 2020	42.87	48.98	39.66	40.76	503,872	-2.74(-6.30%)
Mar 19, 2020	37.42	45.26	36.67	43.50	302,247	+5.35(+14.03%)
Mar 18, 2020	45.05	46.36	33.57	38.15	533,895	-9.55(-20.03%)
Mar 17, 2020	45.34	47.85	40.89	47.70	250,249	+2.90(+6.47%)
Mar 16, 2020	46.69	53.93	44.47	44.80	381,387	-9.13(-16.92%)
Mar 13, 2020	50.11	54.41	48.56	53.93	292,232	+5.74(+11.92%)
Mar 12, 2020	48.84	51.50	46.14	48.18	280,759	-4.21(-8.03%)
Mar 11, 2020	52.27	52.70	50.72	52.39	193,591	-1.03(-1.93%)
Mar 10, 2020	54.88	54.88	50.80	53.42	259,269	+0.22(+0.42%)
Mar 09, 2020	53.00	54.87	51.30	53.20	473,401	-3.89(-6.81%)
Mar 06, 2020	55.89	57.85	55.71	57.09	124,135	-0.65(-1.13%)
Mar 05, 2020	58.16	58.64	56.96	57.74	136,137	-1.71(-2.88%)
Mar 04, 2020	60.23	60.23	58.79	59.45	120,271	+0.01(+0.02%)
Mar 03, 2020	61.16	61.99	58.69	59.44	194,821	-1.63(-2.67%)
Mar 02, 2020	57.75	61.29	57.39	61.07	191,080	+3.86(+6.74%)
Feb 28, 2020	57.22	58.33	49.22	57.22	595,373	-2.05(-3.46%)
Feb 27, 2020	60.33	61.12	59.26	59.27	260,934	-2.20(-3.58%)
Feb 26, 2020	61.59	62.60	60.86	61.47	85,371	+0.23(+0.38%)
Feb 25, 2020	63.54	63.54	60.83	61.24	126,519	-1.88(-2.98%)
Feb 24, 2020	62.64	63.74	62.29	63.12	142,182	-1.51(-2.34%)
Feb 21, 2020	65.72	65.72	64.23	64.63	109,473	-1.11(-1.69%)
Feb 20, 2020	66.24	66.76	64.63	65.74	139,221	-0.75(-1.12%)
Feb 19, 2020	66.53	67.98	66.18	66.49	83,339	+0.24(+0.36%)
Feb 18, 2020	66.28	66.42	65.30	66.25	73,520	+0.14(+0.21%)
Feb 14, 2020	67.39	67.66	65.90	66.11	97,635	-1.16(-1.72%)
Feb 13, 2020	66.41	67.91	66.17	67.27	112,315	+0.48(+0.72%)
Feb 12, 2020	67.46	68.15	66.73	66.79	119,174	-0.23(-0.35%)
Feb 11, 2020	66.03	67.11	65.57	67.02	150,471	+1.47(+2.25%)
Feb 10, 2020	63.83	65.89	63.83	65.55	156,234	+1.64(+2.56%)
Feb 07, 2020	61.93	64.25	61.74	63.91	152,915	+1.81(+2.92%)
Feb 06, 2020	62.30	63.04	62.00	62.10	85,907	+0.17(+0.27%)
Feb 05, 2020	62.07	62.70	59.38	61.93	185,155	+0.61(+0.99%)
Feb 04, 2020	58.68	62.01	57.96	61.32	355,053	+0.87(+1.43%)
Feb 03, 2020	60.35	61.67	60.11	60.46	279,923	+0.65(+1.09%)
Jan 31, 2020	60.20	60.45	59.18	59.80	172,573	-0.47(-0.78%)
Jan 30, 2020	60.19	61.68	59.24	60.27	145,609	-0.39(-0.64%)
Jan 29, 2020	60.84	61.02	59.65	60.66	286,077	+0.07(+0.12%)
Jan 28, 2020	61.22	61.42	60.49	60.59	109,720	-0.06(-0.11%)
Jan 27, 2020	60.67	61.06	60.50	60.65	142,978	-1.38(-2.23%)
Jan 24, 2020	63.64	63.79	61.83	62.03	90,468	-1.66(-2.60%)
Jan 23, 2020	63.16	64.16	62.96	63.69	115,281	+0.56(+0.89%)
Jan 22, 2020	62.36	63.21	62.36	63.13	108,004	+1.11(+1.80%)
Jan 21, 2020	61.81	62.20	61.25	62.01	130,537	+0.11(+0.18%)
Jan 17, 2020	62.46	62.80	61.57	61.90	117,727	+0.00(+0.00%)
Jan 16, 2020	60.38	62.01	60.21	61.90	83,395	+2.09(+3.49%)
Jan 15, 2020	59.04	60.02	59.04	59.81	81,469	+0.84(+1.43%)
Jan 14, 2020	58.74	59.80	58.17	58.97	139,093	+0.07(+0.12%)
Jan 13, 2020	57.42	58.91	57.16	58.90	67,292	+1.75(+3.06%)
Jan 10, 2020	56.77	57.42	56.17	57.15	112,949	+0.60(+1.06%)
Jan 09, 2020	57.63	57.91	56.43	56.55	156,087	-0.67(-1.17%)
Jan 08, 2020	56.79	57.71	56.69	57.23	138,779	+0.54(+0.96%)
Jan 07, 2020	55.59	56.81	55.34	56.68	90,428	+0.98(+1.75%)
Jan 06, 2020	54.87	55.71	54.38	55.71	84,884	+0.38(+0.68%)
Jan 03, 2020	54.80	55.83	54.32	55.33	115,990	-0.24(-0.43%)
Jan 02, 2020	55.35	55.99	54.02	55.57	102,056	+0.69(+1.26%)
Dec 31, 2019	55.84	56.07	54.80	54.88	146,182	-0.85(-1.53%)
Dec 30, 2019	56.60	56.60	55.42	55.73	95,619	-0.60(-1.07%)
Dec 27, 2019	56.45	56.79	56.18	56.33	90,685	-0.16(-0.28%)
Dec 26, 2019	55.59	56.49	55.25	56.49	60,228	+0.87(+1.57%)
Dec 24, 2019	55.18	55.69	54.70	55.61	61,470	+0.43(+0.78%)
Dec 23, 2019	56.34	56.34	54.67	55.18	149,807	-1.05(-1.87%)
Dec 20, 2019	56.86	57.11	56.05	56.23	251,094	-0.67(-1.18%)
Dec 19, 2019	55.47	57.00	55.45	56.90	142,176	+1.45(+2.62%)
Dec 18, 2019	54.57	55.57	54.16	55.45	231,003	+0.86(+1.57%)
Dec 17, 2019	53.42	54.83	53.27	54.59	248,784	+1.38(+2.60%)
Dec 16, 2019	53.31	54.16	53.05	53.21	127,395	+0.19(+0.36%)
Dec 13, 2019	53.67	54.09	52.65	53.02	81,019	-0.70(-1.31%)
Dec 12, 2019	53.44	54.53	52.99	53.72	145,783	+0.42(+0.79%)
Dec 11, 2019	52.89	53.84	52.35	53.30	155,845	+0.29(+0.55%)
Dec 10, 2019	53.39	53.68	52.50	53.01	90,365	-0.32(-0.60%)
Dec 09, 2019	53.27	53.71	52.91	53.33	107,317	+0.09(+0.17%)
Dec 06, 2019	53.14	54.12	53.14	53.24	103,661	+0.45(+0.85%)
Dec 05, 2019	52.06	53.40	52.06	52.79	104,077	+0.96(+1.86%)
Dec 04, 2019	51.34	52.32	51.12	51.83	83,984	+0.93(+1.82%)
Dec 03, 2019	51.83	51.83	50.39	50.90	156,055	-1.47(-2.80%)
Dec 02, 2019	53.17	53.26	52.15	52.37	104,412	-0.79(-1.48%)
Nov 29, 2019	53.06	53.58	52.31	53.15	50,630	+0.17(+0.31%)
Nov 27, 2019	53.69	53.69	52.69	52.99	96,459	-0.53(-0.99%)
Nov 26, 2019	52.56	53.77	52.56	53.52	120,153	+0.74(+1.41%)
Nov 25, 2019	50.95	52.94	50.92	52.78	120,790	+1.89(+3.71%)
Nov 22, 2019	51.92	52.10	50.51	50.89	137,160	-0.92(-1.77%)
Nov 21, 2019	52.28	52.44	51.59	51.81	104,938	-0.23(-0.44%)
Nov 20, 2019	51.16	52.11	51.16	52.04	259,547	+0.83(+1.63%)
Nov 19, 2019	50.46	51.46	50.36	51.20	150,126	+0.87(+1.73%)
Nov 18, 2019	51.34	51.58	49.86	50.33	123,325	-1.07(-2.09%)
Nov 15, 2019	51.41	51.91	50.82	51.40	133,231	+0.33(+0.65%)
Nov 14, 2019	51.24	51.46	50.94	51.07	99,767	-0.24(-0.46%)
Nov 13, 2019	50.99	51.60	50.84	51.31	167,273	+0.02(+0.04%)
Nov 12, 2019	50.83	51.44	50.76	51.29	186,723	+0.34(+0.67%)
Nov 11, 2019	50.44	51.32	50.44	50.95	68,696	+0.17(+0.34%)
Nov 08, 2019	50.51	51.55	50.51	50.78	93,513	-0.05(-0.11%)
Nov 07, 2019	50.81	51.14	50.29	50.84	99,969	+0.37(+0.73%)
Nov 06, 2019	52.45	52.45	50.40	50.47	235,405	-1.88(-3.59%)
Nov 05, 2019	52.92	53.61	51.37	52.35	502,584	-3.06(-5.52%)
Nov 04, 2019	55.65	55.65	55.10	55.41	230,365	+0.42(+0.77%)
Nov 01, 2019	55.14	55.77	54.78	54.99	131,376	+0.35(+0.64%)
Oct 31, 2019	55.00	55.00	54.14	54.64	158,558	-0.35(-0.63%)
Oct 30, 2019	55.71	55.71	54.62	54.99	107,563	-0.63(-1.14%)
Oct 29, 2019	55.08	56.35	54.75	55.62	112,146	+0.41(+0.75%)
Oct 28, 2019	54.09	55.32	54.09	55.21	75,875	+1.47(+2.73%)
Oct 25, 2019	53.64	54.35	53.64	53.74	58,814	+0.00(+0.00%)
Oct 24, 2019	53.91	54.20	53.33	53.74	72,584	-0.06(-0.12%)
Oct 23, 2019	54.10	54.39	53.67	53.80	55,138	-0.46(-0.84%)
Oct 22, 2019	54.34	55.58	53.86	54.26	110,285	+0.14(+0.25%)
Oct 21, 2019	53.91	54.91	52.88	54.13	121,611	+0.63(+1.18%)
Oct 18, 2019	53.44	54.10	53.44	53.49	95,804	-0.11(-0.21%)
Oct 17, 2019	52.16	53.64	52.11	53.60	301,109	+1.80(+3.47%)
Oct 16, 2019	51.84	51.94	51.28	51.81	96,437	-0.05(-0.11%)
Oct 15, 2019	51.50	52.20	51.21	51.86	138,434	+0.49(+0.95%)
Oct 14, 2019	51.39	51.76	50.65	51.38	185,949	-0.18(-0.36%)
Oct 11, 2019	51.32	52.12	51.12	51.56	314,256	+0.84(+1.66%)
Oct 10, 2019	50.60	51.05	50.08	50.72	129,999	+0.34(+0.67%)
Oct 09, 2019	50.12	50.85	48.79	50.38	144,713	+0.58(+1.16%)
Oct 08, 2019	50.50	50.55	49.40	49.80	150,434	-1.27(-2.49%)
Oct 07, 2019	51.60	51.70	51.06	51.07	131,441	-0.62(-1.21%)
Oct 04, 2019	51.91	53.38	51.23	51.70	113,699	+0.02(+0.04%)
Oct 03, 2019	51.24	51.78	50.20	51.68	170,584	+0.51(+1.00%)
Oct 02, 2019	51.66	51.66	50.52	51.17	167,950	-0.58(-1.12%)
Oct 01, 2019	52.58	52.58	51.03	51.74	180,193	-0.46(-0.88%)
Sep 30, 2019	52.92	53.02	51.89	52.20	191,516	-0.49(-0.94%)
Sep 27, 2019	54.08	54.56	51.96	52.70	159,965	-1.08(-2.01%)
Sep 26, 2019	54.59	54.65	53.69	53.78	102,030	-0.72(-1.33%)
Sep 25, 2019	54.53	54.98	53.69	54.50	167,590	+0.02(+0.03%)
Sep 24, 2019	55.81	56.17	53.92	54.48	154,241	-1.19(-2.14%)
Sep 23, 2019	55.99	56.19	55.58	55.67	170,545	-0.33(-0.59%)
Sep 20, 2019	56.09	56.82	55.95	56.00	596,433	-0.15(-0.26%)
Sep 19, 2019	55.16	56.45	55.03	56.15	322,632	+0.84(+1.52%)
Sep 18, 2019	55.24	55.61	54.53	55.31	117,603	+0.00(+0.00%)
Sep 17, 2019	54.78	55.55	54.59	55.31	188,103	+0.37(+0.67%)
Sep 16, 2019	55.80	55.86	54.87	54.94	215,923	-0.49(-0.89%)
Sep 13, 2019	54.82	56.23	53.17	55.44	376,344	+1.04(+1.91%)
Sep 12, 2019	53.57	55.04	52.04	54.40	389,174	+0.90(+1.69%)
Sep 11, 2019	52.51	53.57	52.31	53.49	373,837	+0.91(+1.73%)
Sep 10, 2019	53.09	54.13	52.30	52.58	1,170,933	-4.21(-7.42%)
Sep 09, 2019	57.97	57.97	56.56	56.79	244,199	-0.82(-1.42%)
Sep 06, 2019	58.51	58.60	57.61	57.62	178,027	-0.66(-1.13%)
Sep 05, 2019	57.17	58.97	56.47	58.27	232,848	+1.68(+2.97%)
Sep 04, 2019	57.04	57.12	56.32	56.59	208,265	+0.04(+0.06%)
Sep 03, 2019	56.68	56.74	55.52	56.56	113,167	-0.13(-0.23%)
Aug 30, 2019	57.15	57.78	55.58	56.69	283,703	-0.17(-0.30%)
Aug 29, 2019	55.68	57.28	55.61	56.86	246,002	+1.55(+2.80%)
Aug 28, 2019	54.24	55.34	53.95	55.31	213,488	+0.87(+1.59%)
Aug 27, 2019	52.82	54.61	52.82	54.44	201,974	+1.58(+2.99%)
Aug 26, 2019	52.11	52.97	51.07	52.86	147,511	+1.67(+3.26%)
Aug 23, 2019	52.31	52.79	50.94	51.19	215,737	-1.16(-2.21%)
Aug 22, 2019	51.92	53.20	51.31	52.35	147,292	+0.76(+1.47%)
Aug 21, 2019	51.36	51.93	51.02	51.60	203,405	+0.53(+1.04%)
Aug 20, 2019	50.88	51.56	50.20	51.07	200,687	+0.00(+0.00%)
Aug 19, 2019	51.08	51.81	50.71	51.07	146,707	+0.43(+0.85%)
Aug 16, 2019	50.72	51.20	50.53	50.64	58,319	+0.24(+0.47%)
Aug 15, 2019	50.25	50.82	49.94	50.40	62,690	+0.24(+0.47%)
Aug 14, 2019	50.23	50.59	49.27	50.16	128,349	-0.90(-1.77%)
Aug 13, 2019	49.61	51.30	49.61	51.07	104,488	+1.29(+2.58%)
Aug 12, 2019	50.93	51.15	49.78	49.78	97,838	-1.60(-3.11%)
Aug 09, 2019	51.28	51.70	49.67	51.38	116,309	+0.00(+0.00%)
Aug 08, 2019	50.71	51.55	50.24	51.38	161,609	+1.06(+2.10%)
Aug 07, 2019	49.70	51.16	48.79	50.32	207,742	-0.42(-0.83%)
Aug 06, 2019	48.78	52.90	45.76	50.74	296,693	-1.15(-2.22%)
Aug 05, 2019	52.40	53.26	50.83	51.89	163,193	-1.42(-2.67%)
Aug 02, 2019	52.68	53.37	52.03	53.31	144,701	+0.40(+0.76%)
Aug 01, 2019	53.64	54.20	52.75	52.91	142,742	-0.64(-1.19%)
Jul 31, 2019	54.03	54.30	53.15	53.55	130,624	-0.36(-0.68%)
Jul 30, 2019	54.12	54.40	53.82	53.91	146,802	-0.52(-0.96%)
Jul 29, 2019	55.33	55.34	54.37	54.43	89,684	-0.79(-1.44%)
Jul 26, 2019	55.10	55.35	54.86	55.23	130,998	+0.36(+0.65%)
Jul 25, 2019	53.57	55.16	53.41	54.87	123,953	+1.34(+2.51%)
Jul 24, 2019	52.71	53.68	52.00	53.53	156,486	+0.61(+1.15%)
Jul 23, 2019	52.35	52.93	51.77	52.92	142,320	+0.88(+1.68%)
Jul 22, 2019	52.94	53.36	51.74	52.04	236,697	-0.76(-1.43%)
Jul 19, 2019	53.51	53.81	52.74	52.80	99,537	-0.76(-1.41%)
Jul 18, 2019	53.07	53.87	52.88	53.56	159,777	+0.62(+1.17%)
Jul 17, 2019	53.78	54.24	52.81	52.94	104,248	-0.84(-1.56%)
Jul 16, 2019	53.47	54.35	53.18	53.78	171,927	+0.44(+0.82%)
Jul 15, 2019	53.63	54.82	52.91	53.34	195,439	-0.14(-0.26%)
Jul 12, 2019	53.55	53.87	53.07	53.47	216,943	+0.20(+0.38%)
Jul 11, 2019	55.27	55.27	52.55	53.27	211,695	-3.20(-5.67%)
Jul 10, 2019	55.75	56.90	55.75	56.48	229,564	+1.01(+1.83%)
Jul 09, 2019	54.12	55.53	53.90	55.46	176,028	+1.02(+1.88%)
Jul 08, 2019	54.19	54.50	53.79	54.44	209,125	+0.17(+0.32%)
Jul 05, 2019	53.94	54.28	53.35	54.27	103,593	+0.27(+0.51%)
Jul 03, 2019	53.08	54.38	53.08	53.99	75,091	+1.20(+2.26%)
Jul 02, 2019	52.41	52.87	52.26	52.80	133,524	+0.41(+0.78%)
Jul 01, 2019	52.65	53.46	51.81	52.39	230,410	+0.34(+0.65%)
Jun 28, 2019	52.17	52.95	51.94	52.05	923,569	+0.25(+0.48%)
Jun 27, 2019	50.77	52.58	50.74	51.80	186,610	+1.03(+2.03%)
Jun 26, 2019	50.74	50.90	49.97	50.77	185,644	+0.19(+0.38%)
Jun 25, 2019	50.83	51.34	49.49	50.58	232,810	-0.07(-0.14%)
Jun 24, 2019	51.80	52.34	50.42	50.66	150,989	-1.13(-2.18%)
Jun 21, 2019	51.22	51.98	51.08	51.79	219,245	+0.35(+0.67%)
Jun 20, 2019	51.76	52.49	51.41	51.44	142,284	-0.04(-0.07%)
Jun 19, 2019	51.13	51.86	50.64	51.48	197,346	+0.85(+1.68%)
Jun 18, 2019	50.31	51.19	50.08	50.63	185,137	+0.89(+1.80%)
Jun 17, 2019	48.62	49.85	48.56	49.73	162,732	+1.04(+2.14%)
Jun 14, 2019	47.79	48.78	47.70	48.69	165,201	+0.80(+1.68%)
Jun 13, 2019	47.75	47.99	47.31	47.89	137,626	+0.42(+0.89%)
Jun 12, 2019	47.64	47.85	47.29	47.47	138,887	-0.18(-0.38%)
Jun 11, 2019	47.83	47.88	46.90	47.65	236,362	+0.11(+0.23%)
Jun 10, 2019	48.19	48.67	47.38	47.54	366,790	-0.48(-1.00%)
Jun 07, 2019	48.12	48.54	47.73	48.02	157,919	-0.05(-0.11%)
Jun 06, 2019	47.67	48.58	47.13	48.08	175,215	+0.39(+0.82%)
Jun 05, 2019	46.53	48.28	46.23	47.69	244,860	+0.91(+1.94%)
Jun 04, 2019	45.86	46.88	44.83	46.78	194,056	+1.34(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.