Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	67.30	67.75	65.90	66.65	304,747	-0.67(-1.00%)
May 27, 2022	66.31	67.76	65.87	67.32	386,754	+1.01(+1.52%)
May 26, 2022	67.93	68.88	64.30	66.31	316,311	+2.23(+3.48%)
May 25, 2022	62.26	64.52	61.68	64.08	457,257	+1.82(+2.92%)
May 24, 2022	61.62	62.41	60.22	62.26	234,255	+0.03(+0.05%)
May 23, 2022	62.42	63.53	60.63	62.23	304,521	+0.42(+0.68%)
May 20, 2022	62.68	62.70	60.44	61.81	257,458	+0.14(+0.23%)
May 19, 2022	60.78	62.50	60.30	61.66	201,496	+0.30(+0.48%)
May 18, 2022	62.34	64.19	60.57	61.37	171,861	-2.18(-3.44%)
May 17, 2022	62.91	64.05	61.52	63.55	319,474	+2.10(+3.41%)
May 16, 2022	62.08	62.22	60.64	61.45	181,297	-0.98(-1.57%)
May 13, 2022	62.28	63.57	60.66	62.43	302,155	+1.49(+2.45%)
May 12, 2022	60.11	62.02	58.98	60.94	242,786	+0.33(+0.54%)
May 11, 2022	62.07	63.20	60.40	60.61	198,265	-1.69(-2.71%)
May 10, 2022	63.77	63.96	61.24	62.30	321,830	+0.03(+0.05%)
May 09, 2022	63.87	64.65	62.01	62.27	240,174	-2.32(-3.59%)
May 06, 2022	66.49	66.49	64.02	64.59	224,484	-2.09(-3.13%)
May 05, 2022	68.40	70.04	65.42	66.68	189,174	-3.03(-4.34%)
May 04, 2022	67.44	69.80	65.48	69.70	175,336	+2.18(+3.22%)
May 03, 2022	67.79	68.21	67.11	67.53	158,203	-0.45(-0.66%)
May 02, 2022	65.58	68.07	65.45	67.98	185,407	+2.26(+3.44%)
Apr 29, 2022	67.78	69.55	65.33	65.72	216,644	-2.42(-3.56%)
Apr 28, 2022	68.48	69.02	65.50	68.14	246,948	+0.81(+1.21%)
Apr 27, 2022	66.46	68.48	66.46	67.33	351,247	+0.58(+0.88%)
Apr 26, 2022	68.65	68.93	66.52	66.74	246,883	-2.70(-3.89%)
Apr 25, 2022	67.19	69.52	66.51	69.45	211,638	+2.01(+2.98%)
Apr 22, 2022	67.98	70.91	66.86	67.43	162,039	-0.74(-1.08%)
Apr 21, 2022	72.05	72.12	67.27	68.17	177,102	-3.39(-4.74%)
Apr 20, 2022	71.61	72.11	70.99	71.56	149,116	+0.46(+0.65%)
Apr 19, 2022	68.05	71.38	68.05	71.10	149,959	+2.87(+4.21%)
Apr 18, 2022	70.32	70.32	67.20	68.23	222,870	-2.18(-3.10%)
Apr 14, 2022	70.94	71.87	69.84	70.41	216,359	-0.10(-0.14%)
Apr 13, 2022	70.25	71.24	69.12	70.51	140,466	+1.03(+1.48%)
Apr 12, 2022	69.93	70.62	68.87	69.48	250,724	+0.68(+0.99%)
Apr 11, 2022	68.79	69.70	68.21	68.80	196,301	-0.55(-0.79%)
Apr 08, 2022	69.97	71.29	69.25	69.35	152,248	-0.99(-1.40%)
Apr 07, 2022	70.62	71.61	68.72	70.34	216,985	-0.15(-0.22%)
Apr 06, 2022	71.77	71.77	69.57	70.49	211,939	-2.43(-3.34%)
Apr 05, 2022	74.42	74.58	71.77	72.92	208,925	-1.48(-1.98%)
Apr 04, 2022	74.45	75.11	73.97	74.40	225,471	-0.54(-0.72%)
Apr 01, 2022	74.81	75.58	73.38	74.94	141,084	+0.87(+1.18%)
Mar 31, 2022	74.39	75.96	74.00	74.06	269,570	-0.53(-0.71%)
Mar 30, 2022	75.97	75.97	74.34	74.59	177,477	-1.26(-1.67%)
Mar 29, 2022	73.76	76.13	73.76	75.86	230,615	+3.38(+4.67%)
Mar 28, 2022	73.23	74.12	71.22	72.47	314,943	-0.57(-0.77%)
Mar 25, 2022	74.75	75.15	72.55	73.04	159,599	-1.50(-2.02%)
Mar 24, 2022	74.37	75.10	73.25	74.54	153,048	+0.52(+0.70%)
Mar 23, 2022	75.21	75.45	73.74	74.03	212,007	-1.97(-2.60%)
Mar 22, 2022	75.14	76.72	75.02	76.00	166,252	+1.41(+1.89%)
Mar 21, 2022	76.33	76.53	73.95	74.59	222,402	-1.96(-2.57%)
Mar 18, 2022	75.30	76.80	74.86	76.56	291,580	+0.43(+0.57%)
Mar 17, 2022	74.78	76.56	74.36	76.13	150,014	+0.95(+1.26%)
Mar 16, 2022	72.55	75.21	72.05	75.18	266,791	+3.95(+5.54%)
Mar 15, 2022	70.74	72.01	70.28	71.23	319,822	+0.89(+1.27%)
Mar 14, 2022	72.89	73.15	69.20	70.34	226,076	-1.95(-2.69%)
Mar 11, 2022	73.08	76.88	71.33	72.28	262,587	-0.21(-0.29%)
Mar 10, 2022	71.72	73.73	71.17	72.49	181,716	-1.02(-1.39%)
Mar 09, 2022	72.06	74.17	71.50	73.51	161,052	+3.23(+4.60%)
Mar 08, 2022	69.51	72.33	68.05	70.28	268,563	+0.78(+1.13%)
Mar 07, 2022	74.41	74.90	69.38	69.50	388,030	-4.82(-6.48%)
Mar 04, 2022	73.80	75.79	72.74	74.31	289,703	-0.57(-0.76%)
Mar 03, 2022	76.19	76.64	74.58	74.89	288,332	-0.93(-1.23%)
Mar 02, 2022	73.09	76.35	72.98	75.82	228,752	+3.41(+4.72%)
Mar 01, 2022	74.53	74.98	71.95	72.41	266,729	-2.09(-2.80%)
Feb 28, 2022	74.03	77.86	73.96	74.50	259,075	-0.73(-0.98%)
Feb 25, 2022	74.44	75.56	73.60	75.23	217,797	+1.10(+1.48%)
Feb 24, 2022	68.51	74.51	67.21	74.13	345,648	+2.87(+4.03%)
Feb 23, 2022	72.53	73.38	71.02	71.26	232,148	-0.76(-1.06%)
Feb 22, 2022	72.72	73.14	71.55	72.03	213,914	-1.40(-1.91%)
Feb 18, 2022				73.43	0	-0.10(-0.13%)
Feb 17, 2022	75.45	77.66	73.47	73.52	179,060	-3.01(-3.94%)
Feb 16, 2022	76.47	77.21	75.10	76.54	220,371	-0.11(-0.15%)
Feb 15, 2022	75.76	77.29	75.02	76.65	667,063	+2.25(+3.03%)
Feb 14, 2022	76.16	77.87	73.47	74.40	323,036	-1.88(-2.46%)
Feb 11, 2022	77.96	78.69	75.87	76.28	236,249	-1.37(-1.77%)
Feb 10, 2022	79.41	81.84	76.98	77.65	205,731	-3.10(-3.84%)
Feb 09, 2022	81.30	82.25	80.11	80.75	316,186	+0.64(+0.80%)
Feb 08, 2022	80.20	81.12	79.37	80.11	247,767	+0.10(+0.13%)
Feb 07, 2022	81.56	82.07	79.71	80.01	245,762	-1.30(-1.60%)
Feb 04, 2022	81.24	82.04	79.81	81.31	466,740	-0.09(-0.11%)
Feb 03, 2022	83.99		81.29	81.39	493,718	-3.98(-4.66%)
Feb 02, 2022	85.77	87.10	84.20	85.37	557,549	-1.44(-1.66%)
Feb 01, 2022	85.52	87.57	83.94	86.81	312,854	+0.52(+0.61%)
Jan 31, 2022	81.54	86.93		86.28	398,625	+4.81(+5.90%)
Jan 28, 2022	77.83	81.67	76.76	81.48	253,120	+3.37(+4.31%)
Jan 27, 2022	79.33	80.27	77.89	78.11	309,531	-0.11(-0.15%)
Jan 26, 2022	79.32	80.52	77.19	78.22	317,413	+0.08(+0.10%)
Jan 25, 2022	79.62	80.25	76.10	78.15	359,526	-2.69(-3.33%)
Jan 24, 2022	79.18	81.13	76.64	80.84	511,486	-0.17(-0.21%)
Jan 21, 2022	83.45	84.30	80.95	81.01	271,894	-3.38(-4.00%)
Jan 20, 2022	86.71	88.57	84.39	84.39	256,807	-2.03(-2.35%)
Jan 19, 2022	87.40	87.70	85.67	86.42	131,101	-0.46(-0.53%)
Jan 18, 2022	88.96	89.75	86.62	86.88	218,716	-3.51(-3.88%)
Jan 14, 2022				90.39	0	-4.44(-4.69%)
Jan 13, 2022	94.21	95.28	93.63	94.83	192,456	+1.35(+1.45%)
Jan 12, 2022	95.67	97.01	93.31	93.48	139,898	-1.72(-1.80%)
Jan 11, 2022	93.78	95.71	92.57	95.19	103,287	+1.76(+1.89%)
Jan 10, 2022	93.71	95.80	90.91	93.43	156,520	-1.00(-1.06%)
Jan 07, 2022	94.47	95.30	93.78	94.43	124,643	+0.19(+0.20%)
Jan 06, 2022	94.39	98.02	93.51	94.24	181,598	+0.13(+0.14%)
Jan 05, 2022	99.78	100.37	93.95	94.11	123,822	-5.68(-5.69%)
Jan 04, 2022	97.93	100.16	97.93	99.78	211,421	+1.85(+1.89%)
Jan 03, 2022	99.27	99.92	97.10	97.93	112,236	-0.91(-0.92%)
Dec 31, 2021	99.29	99.67	97.98	98.84	144,029	-0.79(-0.79%)
Dec 30, 2021	99.73	102.54	99.59	99.63	90,096	+0.35(+0.36%)
Dec 29, 2021	100.67	100.86	99.16	99.28	75,584	-1.75(-1.74%)
Dec 28, 2021	101.24	101.64	100.33	101.03	102,243	+0.02(+0.02%)
Dec 27, 2021	99.76	101.03	97.89	101.01	128,476	+2.07(+2.09%)
Dec 23, 2021	96.54	99.77	96.54	98.94	126,074	+2.68(+2.78%)
Dec 22, 2021	92.28	96.42	92.28	96.26	208,171	+4.29(+4.67%)
Dec 21, 2021	92.12	92.90	91.29	91.97	389,390	+1.20(+1.32%)
Dec 20, 2021	93.66	93.68	90.15	90.77	296,115	-4.03(-4.25%)
Dec 17, 2021	96.49	97.83	94.51	94.79	340,072	-2.25(-2.32%)
Dec 16, 2021	98.21	100.75	95.99	97.04	226,112	-0.52(-0.53%)
Dec 15, 2021	98.63	98.87	95.45	97.56	203,848	-0.93(-0.95%)
Dec 14, 2021	98.55	99.77	97.58	98.49	255,182	-0.35(-0.36%)
Dec 13, 2021	99.10	101.88	98.30	98.85	178,296	-0.41(-0.41%)
Dec 10, 2021	100.92	101.86	98.86	99.26	144,906	-1.03(-1.02%)
Dec 09, 2021	102.17	102.68	99.93	100.28	118,096	-2.58(-2.50%)
Dec 08, 2021	104.14	105.52	102.37	102.86	167,857	-1.53(-1.47%)
Dec 07, 2021	103.56	105.57	101.70	104.39	271,019	+2.49(+2.44%)
Dec 06, 2021	101.93	102.21	99.88	101.90	103,378	+1.05(+1.04%)
Dec 03, 2021	102.48	102.48	99.68	100.85	112,608	-1.34(-1.31%)
Dec 02, 2021	99.65	102.75	97.75	102.19	106,044	+3.88(+3.94%)
Dec 01, 2021	102.41	103.07	98.28	98.31	238,563	-2.23(-2.22%)
Nov 30, 2021	100.63	101.98	99.58	100.55	169,982	-1.25(-1.23%)
Nov 29, 2021	102.61	103.19	100.38	101.80	179,553	+0.87(+0.86%)
Nov 26, 2021	102.96	105.78	99.59	100.94	95,108	-4.95(-4.68%)
Nov 24, 2021	104.77	106.46	103.12	105.89	133,318	+0.38(+0.36%)
Nov 23, 2021	105.81	106.68	103.52	105.51	113,872	-0.37(-0.35%)
Nov 22, 2021	108.60	109.78	105.80	105.88	184,751	-2.01(-1.86%)
Nov 19, 2021	108.41	109.02	105.85	107.89	267,888	+1.88(+1.78%)
Nov 18, 2021	106.90	106.16	105.60	106.00	116,873	-0.27(-0.25%)
Nov 17, 2021	106.00	106.50	104.13	106.27	97,083	-0.04(-0.04%)
Nov 16, 2021	106.47	107.29	105.07	106.31	274,052	-0.16(-0.15%)
Nov 15, 2021	104.95	108.38	104.05	106.47	302,258	+2.35(+2.26%)
Nov 12, 2021	103.89	104.60	102.97	104.12	188,695	+0.66(+0.63%)
Nov 11, 2021	102.22	103.70	101.62	103.47	139,017	+1.36(+1.33%)
Nov 10, 2021	103.96			102.11	166,840	-2.02(-1.94%)
Nov 09, 2021	106.10	106.62	103.97	104.12	267,662	-1.82(-1.71%)
Nov 08, 2021	107.15	108.18	105.39	105.94	179,063	-1.30(-1.21%)
Nov 05, 2021	107.94	108.81	107.08	107.24	181,646	-0.01(-0.01%)
Nov 04, 2021	107.08	110.27	106.54	107.25	158,117	+0.66(+0.62%)
Nov 03, 2021	105.15	107.09	102.27	106.59	178,782	+2.03(+1.95%)
Nov 02, 2021	102.59	106.45	101.14	104.56	287,298	+2.65(+2.60%)
Nov 01, 2021	99.34	102.13	99.35	101.91	210,264	+2.56(+2.57%)
Oct 29, 2021	96.91	100.08	96.91	99.35	215,673	+2.45(+2.53%)
Oct 28, 2021	95.55	97.34		96.90	190,451	+1.85(+1.95%)
Oct 27, 2021	98.98	99.40	94.84	95.04	228,153	-3.99(-4.03%)
Oct 26, 2021	96.30	99.48		99.04	284,365	+2.93(+3.05%)
Oct 25, 2021	94.30	96.47	93.38	96.11	229,764	+2.00(+2.12%)
Oct 22, 2021	93.06	94.19	92.79	94.11	138,296	+1.42(+1.53%)
Oct 21, 2021	91.27	93.10	90.22	92.70	405,836	+1.61(+1.76%)
Oct 20, 2021	90.29	91.21	89.86	91.09	144,421	+1.16(+1.29%)
Oct 19, 2021	88.47	90.10	87.30	89.93	162,590	+1.80(+2.04%)
Oct 18, 2021	86.78	88.30	85.82	88.13	148,086	+1.44(+1.67%)
Oct 15, 2021	87.36	87.94	85.88	86.69	166,277	+0.68(+0.80%)
Oct 14, 2021	85.46	86.01	84.52	86.00	115,239	+1.25(+1.48%)
Oct 13, 2021	83.35	84.88	82.91	84.75	120,759	+1.55(+1.86%)
Oct 12, 2021	84.56	84.77	83.11	83.20	100,189	-1.53(-1.81%)
Oct 11, 2021	85.89	87.01	84.58	84.73	84,179	-1.12(-1.31%)
Oct 08, 2021	85.22	86.54	84.45	85.85	81,203	+0.63(+0.74%)
Oct 07, 2021	86.92	88.21	85.01	85.22	319,657	-0.64(-0.74%)
Oct 06, 2021	84.37	86.12	83.37	85.86	237,039	+0.95(+1.12%)
Oct 05, 2021	83.38	85.62	82.44	84.91	171,495	+1.92(+2.31%)
Oct 04, 2021	81.30	84.31	80.80	82.99	473,247	+1.59(+1.95%)
Oct 01, 2021	81.22	82.03	79.82	81.40	141,371	+0.77(+0.95%)
Sep 30, 2021	83.44	84.43	80.46	80.63	172,176	-2.30(-2.77%)
Sep 29, 2021	83.95	84.97	82.60	82.93	172,739	-0.90(-1.08%)
Sep 28, 2021	85.57	85.57	83.78	83.84	217,719	-1.73(-2.02%)
Sep 27, 2021	84.31	86.06	83.47	85.57	136,371	+1.44(+1.71%)
Sep 24, 2021	83.96	85.41	81.67	84.13	124,195	-0.02(-0.02%)
Sep 23, 2021	83.00	84.60	80.09	84.15	263,954	+1.47(+1.78%)
Sep 22, 2021	83.54	84.53	82.33	82.68	272,184	-0.13(-0.16%)
Sep 21, 2021	81.24	82.90	80.21	82.81	202,734	+1.96(+2.42%)
Sep 20, 2021	83.10	83.81	79.75	80.85	247,622	-3.05(-3.64%)
Sep 17, 2021	81.29	84.56	80.59	83.90	509,825	+2.98(+3.68%)
Sep 16, 2021	81.35	81.35	80.61	80.93	123,762	-0.46(-0.56%)
Sep 15, 2021	80.91	81.24	80.55	81.38	165,034	-0.07(-0.08%)
Sep 14, 2021	83.73	83.87	81.20	81.45	223,160	-1.81(-2.17%)
Sep 13, 2021	83.40	84.02	82.77	83.26	187,247	+0.45(+0.55%)
Sep 10, 2021	81.02	83.36	79.69	82.80	378,763	+2.07(+2.57%)
Sep 09, 2021	80.47	81.30	79.63	80.73	328,710	+0.48(+0.60%)
Sep 08, 2021	80.13	80.57	79.20	80.25	532,606	-2.13(-2.59%)
Sep 07, 2021	80.93	82.66	80.93	82.38	146,382	+1.30(+1.60%)
Sep 03, 2021	82.05	82.72	80.70	81.08	140,132	-1.31(-1.59%)
Sep 02, 2021	80.84	83.16	80.39	82.39	183,779	+1.75(+2.17%)
Sep 01, 2021	81.62	81.67	80.04	80.63	177,766	-0.86(-1.06%)
Aug 31, 2021	83.92	84.10	81.44	81.50	278,424	-2.45(-2.92%)
Aug 30, 2021	85.76	86.51	83.68	83.95	187,554	-1.67(-1.95%)
Aug 27, 2021	84.12	86.03	84.06	85.61	118,262	+1.82(+2.17%)
Aug 26, 2021	84.15	85.12	83.73	83.80	61,896	-0.60(-0.71%)
Aug 25, 2021	84.83	85.14	83.96	84.39	88,528	-0.41(-0.48%)
Aug 24, 2021	84.45	85.41	83.31	84.80	70,221	+0.48(+0.57%)
Aug 23, 2021	84.31	85.03	84.09	84.32	56,311	+0.33(+0.39%)
Aug 20, 2021	83.12	84.23	82.57	83.99	120,647	+0.66(+0.80%)
Aug 19, 2021	83.30	83.93	81.56	83.32	175,310	-0.66(-0.79%)
Aug 18, 2021	84.61	85.20	82.39	83.99	102,942	-0.43(-0.50%)
Aug 17, 2021	85.12	85.37	83.39	84.41	78,186	-1.16(-1.35%)
Aug 16, 2021	85.41	87.39	84.92	85.57	93,742	-0.26(-0.30%)
Aug 13, 2021	85.29	86.09	84.88	85.82	52,773	+0.40(+0.47%)
Aug 12, 2021	86.14	86.78	84.68	85.42	143,551	-0.81(-0.94%)
Aug 11, 2021	88.04	88.91	85.79	86.24	142,670	-1.16(-1.32%)
Aug 10, 2021	88.10	88.10	86.82	87.39	135,012	-0.40(-0.45%)
Aug 09, 2021	87.56	89.52	86.41	87.79	259,922	+0.40(+0.46%)
Aug 06, 2021	85.97	87.41	84.98	87.39	273,205	+2.18(+2.56%)
Aug 05, 2021	81.48	86.39	80.98	85.22	475,383	+4.07(+5.02%)
Aug 04, 2021	82.14	82.80	79.70	81.15	321,958	-1.32(-1.60%)
Aug 03, 2021	88.34	88.78	82.14	82.46	321,401	-5.65(-6.42%)
Aug 02, 2021	88.48	89.35	87.30	88.11	288,485	+0.06(+0.06%)
Jul 30, 2021	87.81	89.01	87.32	88.06	115,411	+0.06(+0.06%)
Jul 29, 2021	87.98	88.80	86.65	88.00	160,727	+0.65(+0.75%)
Jul 28, 2021	86.41	87.65	86.14	87.35	191,262	+1.33(+1.54%)
Jul 27, 2021	87.67	87.90	85.86	86.02	106,198	-2.18(-2.47%)
Jul 26, 2021	88.58	88.82	88.16	88.20	113,922	-0.09(-0.11%)
Jul 23, 2021	88.10	88.81	87.02	88.29	119,839	+0.59(+0.67%)
Jul 22, 2021	87.42	88.65	87.11	87.71	170,461	+0.16(+0.18%)
Jul 21, 2021	87.76	88.32	86.20	87.55	120,639	+0.36(+0.41%)
Jul 20, 2021	85.16	88.06	85.16	87.19	133,986	+2.16(+2.54%)
Jul 19, 2021	85.73	86.38	84.64	85.03	72,262	-2.08(-2.39%)
Jul 16, 2021	87.50	87.72	86.42	87.11	81,248	+0.35(+0.40%)
Jul 15, 2021	86.23	87.42	86.04	86.76	67,579	-0.07(-0.08%)
Jul 14, 2021	88.07	88.07	85.72	86.83	71,941	-1.05(-1.20%)
Jul 13, 2021	88.65	88.70	87.03	87.88	256,489	-0.89(-1.00%)
Jul 12, 2021	86.87	89.17	86.87	88.77	178,978	+2.04(+2.35%)
Jul 09, 2021	86.78	87.11	85.04	86.73	131,298	+1.03(+1.20%)
Jul 08, 2021	86.72	86.94	85.18	85.70	70,265	-2.10(-2.39%)
Jul 07, 2021	87.40	88.43	87.02	87.80	129,507	+0.06(+0.06%)
Jul 06, 2021	87.70	87.85	86.46	87.74	116,750	+0.07(+0.08%)
Jul 02, 2021	87.85	88.22	87.19	87.68	104,505	+0.09(+0.10%)
Jul 01, 2021	86.81	87.71	86.20	87.59	115,012	+1.32(+1.53%)
Jun 30, 2021	85.60	86.53	84.36	86.28	173,663	+0.67(+0.79%)
Jun 29, 2021	82.21	85.71	81.52	85.60	377,090	+3.83(+4.68%)
Jun 28, 2021	86.89	86.89	81.21	81.78	278,731	-3.82(-4.46%)
Jun 25, 2021	86.77	87.39	85.08	85.60	395,372	-0.76(-0.88%)
Jun 24, 2021	86.73	86.84	85.46	86.35	134,080	+0.21(+0.24%)
Jun 23, 2021	85.79	86.95	85.61	86.14	177,970	+0.58(+0.68%)
Jun 22, 2021	85.33	86.24	84.58	85.57	158,918	-0.21(-0.24%)
Jun 21, 2021	83.31	85.87	82.43	85.78	156,209	+2.92(+3.52%)
Jun 18, 2021	84.86	84.96	82.56	82.86	335,624	-1.38(-1.64%)
Jun 17, 2021	86.30	86.96	83.84	84.24	186,714	-2.23(-2.57%)
Jun 16, 2021	85.48	87.23	85.48	86.47	165,653	+1.15(+1.34%)
Jun 15, 2021	85.34	86.42	84.61	85.32	131,709	-0.01(-0.01%)
Jun 14, 2021	85.65	86.23	84.67	85.33	77,529	-0.10(-0.12%)
Jun 11, 2021	84.95	86.01	83.10	85.43	103,765	+1.02(+1.21%)
Jun 10, 2021	84.76	84.89	83.88	84.42	176,738	-0.13(-0.16%)
Jun 09, 2021	85.72	85.76	84.45	84.55	109,041	-0.73(-0.85%)
Jun 08, 2021	84.41	86.02	84.24	85.27	187,746	+0.97(+1.15%)
Jun 07, 2021	82.65	84.89	82.42	84.30	153,348	+1.69(+2.04%)
Jun 04, 2021	81.67	82.70	80.46	82.61	121,417	+0.98(+1.20%)
Jun 03, 2021	83.25	83.43	81.13	81.63	98,425	-1.71(-2.05%)
Jun 02, 2021	83.97	85.34	82.63	83.34	194,830	-0.71(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.