Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.3656 | 0.4000 | 0.3656 | 0.3714 | 12,359 | +0.00(+0.38%) |
May 30, 2024 | 0.3660 | 0.4100 | 0.3650 | 0.3700 | 34,513 | -0.01(-2.63%) |
May 29, 2024 | 0.3700 | 0.4100 | 0.3652 | 0.3800 | 15,032 | -0.01(-3.06%) |
May 28, 2024 | 0.4000 | 0.4290 | 0.3840 | 0.3920 | 47,117 | +0.01(+1.82%) |
May 24, 2024 | 0.3830 | 0.4299 | 0.3830 | 0.3850 | 51,001 | +0.02(+4.05%) |
May 23, 2024 | 0.3800 | 0.3800 | 0.3651 | 0.3700 | 152,751 | -0.01(-2.89%) |
May 22, 2024 | 0.3650 | 0.3989 | 0.3650 | 0.3810 | 11,707 | -0.01(-2.31%) |
May 21, 2024 | 0.4111 | 0.4111 | 0.3510 | 0.3900 | 35,020 | +0.00(+1.11%) |
May 20, 2024 | 0.4200 | 0.4273 | 0.3854 | 0.3857 | 30,333 | -0.01(-2.01%) |
May 17, 2024 | 0.3831 | 0.4137 | 0.3831 | 0.3936 | 9,722 | +0.01(+3.14%) |
May 16, 2024 | 0.4100 | 0.4100 | 0.3812 | 0.3816 | 24,346 | -0.04(-9.14%) |
May 15, 2024 | 0.3829 | 0.4700 | 0.3829 | 0.4200 | 38,276 | +0.04(+9.69%) |
May 14, 2024 | 0.4121 | 0.4121 | 0.3716 | 0.3829 | 20,494 | -0.00(-0.36%) |
May 13, 2024 | 0.3800 | 0.3999 | 0.3650 | 0.3843 | 21,465 | +0.01(+2.48%) |
May 10, 2024 | 0.4000 | 0.4000 | 0.3730 | 0.3750 | 18,219 | -0.01(-1.57%) |
May 09, 2024 | 0.3900 | 0.4200 | 0.3750 | 0.3810 | 22,701 | -0.01(-2.33%) |
May 08, 2024 | 0.4000 | 0.4200 | 0.3900 | 0.3901 | 28,998 | -0.02(-4.95%) |
May 07, 2024 | 0.4100 | 0.4500 | 0.4100 | 0.4104 | 24,744 | -0.01(-1.82%) |
May 06, 2024 | 0.4200 | 0.4500 | 0.4000 | 0.4180 | 36,006 | +0.00(+0.22%) |
May 03, 2024 | 0.4100 | 0.4360 | 0.4001 | 0.4171 | 35,136 | +0.02(+4.28%) |
May 02, 2024 | 0.4100 | 0.4590 | 0.4000 | 0.4000 | 78,736 | -0.01(-2.49%) |
May 01, 2024 | 0.4100 | 0.4102 | 0.4100 | 0.4102 | 2,033 | +0.00(+0.05%) |
Apr 30, 2024 | 0.4400 | 0.4500 | 0.4100 | 0.4100 | 8,340 | -0.02(-4.67%) |
Apr 29, 2024 | 0.5100 | 0.5100 | 0.4003 | 0.4301 | 63,534 | -0.08(-16.40%) |
Apr 26, 2024 | 0.5292 | 0.5300 | 0.4990 | 0.5145 | 7,598 | -0.01(-2.78%) |
Apr 25, 2024 | 0.5420 | 0.5600 | 0.5292 | 0.5292 | 2,241 | -0.03(-5.50%) |
Apr 24, 2024 | 0.5600 | 0.5600 | 0.5300 | 0.5600 | 5,631 | +0.02(+3.70%) |
Apr 23, 2024 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | 7,504 | +0.01(+1.89%) |
Apr 22, 2024 | 0.5584 | 0.5900 | 0.5265 | 0.5300 | 9,773 | -0.02(-2.75%) |
Apr 19, 2024 | 0.5300 | 0.5900 | 0.5300 | 0.5450 | 75,248 | +0.01(+2.33%) |
Apr 18, 2024 | 0.5060 | 0.5700 | 0.4820 | 0.5326 | 33,080 | +0.01(+1.91%) |
Apr 17, 2024 | 0.4900 | 0.5300 | 0.4900 | 0.5226 | 45,134 | +0.03(+5.05%) |
Apr 16, 2024 | 0.4550 | 0.5299 | 0.4550 | 0.4975 | 50,645 | +0.03(+6.99%) |
Apr 15, 2024 | 0.4742 | 0.5400 | 0.4650 | 0.4650 | 35,264 | -0.05(-8.84%) |
Apr 12, 2024 | 0.5200 | 0.5200 | 0.4821 | 0.5101 | 3,239 | -0.02(-3.11%) |
Apr 11, 2024 | 0.5399 | 0.5400 | 0.4960 | 0.5265 | 5,470 | +0.01(+1.25%) |
Apr 10, 2024 | 0.5040 | 0.5500 | 0.4600 | 0.5200 | 64,313 | +0.05(+9.47%) |
Apr 09, 2024 | 0.5049 | 0.5050 | 0.4750 | 0.4750 | 6,675 | -0.02(-3.06%) |
Apr 08, 2024 | 0.4750 | 0.5040 | 0.4700 | 0.4900 | 11,141 | -0.01(-1.80%) |
Apr 05, 2024 | 0.4770 | 0.5015 | 0.4500 | 0.4990 | 32,703 | +0.00(+0.20%) |
Apr 04, 2024 | 0.4300 | 0.4990 | 0.4101 | 0.4980 | 43,266 | +0.06(+13.18%) |
Apr 03, 2024 | 0.4650 | 0.4650 | 0.4000 | 0.4400 | 48,890 | -0.02(-3.61%) |
Apr 02, 2024 | 0.3800 | 0.5001 | 0.3830 | 0.4565 | 108,201 | +0.06(+14.12%) |
Apr 01, 2024 | 0.3969 | 0.4390 | 0.3969 | 0.4000 | 42,129 | +0.02(+5.82%) |
Mar 28, 2024 | 0.4400 | 0.4401 | 0.3600 | 0.3780 | 136,664 | -0.07(-15.04%) |
Mar 27, 2024 | 0.4700 | 0.4890 | 0.4400 | 0.4449 | 98,545 | -0.02(-3.28%) |
Mar 26, 2024 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | 29,380 | -0.03(-6.12%) |
Mar 25, 2024 | 0.5045 | 0.5045 | 0.4800 | 0.4900 | 11,373 | -0.01(-1.61%) |
Mar 22, 2024 | 0.4970 | 0.5119 | 0.4700 | 0.4980 | 43,832 | +0.01(+2.68%) |
Mar 21, 2024 | 0.4900 | 0.5321 | 0.4850 | 0.4850 | 7,477 | -0.00(-0.19%) |
Mar 20, 2024 | 0.4950 | 0.4950 | 0.4850 | 0.4859 | 9,418 | +0.01(+1.19%) |
Mar 19, 2024 | 0.4910 | 0.5383 | 0.4710 | 0.4802 | 14,133 | -0.00(-0.95%) |
Mar 18, 2024 | 0.4720 | 0.5106 | 0.4720 | 0.4848 | 5,853 | -0.00(-0.82%) |
Mar 15, 2024 | 0.5000 | 0.5385 | 0.4888 | 0.4888 | 36,735 | -0.03(-6.00%) |
Mar 14, 2024 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 7,416 | +0.02(+3.90%) |
Mar 13, 2024 | 0.5200 | 0.5400 | 0.5005 | 0.5005 | 6,581 | -0.02(-3.75%) |
Mar 12, 2024 | 0.5200 | 0.6000 | 0.5100 | 0.5200 | 5,412 | -0.02(-3.70%) |
Mar 11, 2024 | 0.5700 | 0.6000 | 0.5400 | 0.5400 | 11,918 | +0.01(+1.89%) |
Mar 08, 2024 | 0.5199 | 0.5520 | 0.5199 | 0.5300 | 5,635 | +0.01(+1.92%) |
Mar 07, 2024 | 0.5301 | 0.5399 | 0.5200 | 0.5200 | 2,990 | -0.02(-2.84%) |
Mar 06, 2024 | 0.5300 | 0.5784 | 0.5001 | 0.5352 | 13,480 | -0.00(-0.34%) |
Mar 05, 2024 | 0.5000 | 0.5399 | 0.4915 | 0.5370 | 4,784 | +0.03(+5.09%) |
Mar 04, 2024 | 0.5300 | 0.5400 | 0.4900 | 0.5110 | 27,737 | +0.01(+2.20%) |
Mar 01, 2024 | 0.5300 | 0.5400 | 0.5000 | 0.5000 | 3,275 | -0.00(-0.20%) |
Feb 29, 2024 | 0.5050 | 0.5400 | 0.5000 | 0.5010 | 41,470 | -0.01(-1.76%) |
Feb 28, 2024 | 0.5200 | 0.5400 | 0.5100 | 0.5100 | 5,900 | +0.01(+1.49%) |
Feb 27, 2024 | 0.5050 | 0.5400 | 0.5000 | 0.5025 | 14,182 | -0.01(-1.82%) |
Feb 26, 2024 | 0.5000 | 0.5200 | 0.5000 | 0.5118 | 30,866 | -0.01(-1.97%) |
Feb 23, 2024 | 0.5100 | 0.5221 | 0.4850 | 0.5221 | 24,220 | +0.01(+2.37%) |
Feb 22, 2024 | 0.5001 | 0.5251 | 0.5000 | 0.5100 | 43,841 | +0.01(+1.98%) |
Feb 21, 2024 | 0.4752 | 0.5299 | 0.4752 | 0.5001 | 24,380 | -0.00(-0.02%) |
Feb 20, 2024 | 0.4800 | 0.5290 | 0.4800 | 0.5002 | 33,825 | -0.01(-1.38%) |
Feb 16, 2024 | 0.5020 | 0.5290 | 0.5000 | 0.5072 | 23,802 | -0.00(-0.16%) |
Feb 15, 2024 | 0.5299 | 0.5299 | 0.5010 | 0.5080 | 18,353 | -0.01(-2.31%) |
Feb 14, 2024 | 0.5201 | 0.5450 | 0.5100 | 0.5200 | 14,403 | -0.01(-1.33%) |
Feb 13, 2024 | 0.5500 | 0.5528 | 0.5200 | 0.5270 | 13,504 | -0.02(-4.18%) |
Feb 12, 2024 | 0.5417 | 0.5605 | 0.5417 | 0.5500 | 21,632 | +0.01(+1.53%) |
Feb 09, 2024 | 0.5400 | 0.5700 | 0.5200 | 0.5417 | 31,830 | +0.01(+1.25%) |
Feb 08, 2024 | 0.5401 | 0.5890 | 0.5350 | 0.5350 | 5,227 | +0.00(+0.92%) |
Feb 07, 2024 | 0.5320 | 0.5800 | 0.5300 | 0.5301 | 63,067 | -0.00(-0.36%) |
Feb 06, 2024 | 0.5160 | 0.5540 | 0.5160 | 0.5320 | 2,964 | -0.02(-2.74%) |
Feb 05, 2024 | 0.5400 | 0.5470 | 0.5040 | 0.5470 | 11,825 | +0.01(+1.77%) |
Feb 02, 2024 | 0.5000 | 0.5400 | 0.5000 | 0.5375 | 5,731 | +0.03(+5.39%) |
Feb 01, 2024 | 0.5180 | 0.5618 | 0.5000 | 0.5100 | 16,010 | -0.02(-2.86%) |
Jan 31, 2024 | 0.5200 | 0.5879 | 0.5200 | 0.5250 | 23,271 | -0.01(-0.94%) |
Jan 30, 2024 | 0.5336 | 0.5471 | 0.5200 | 0.5300 | 10,708 | -0.02(-3.13%) |
Jan 29, 2024 | 0.5470 | 0.5476 | 0.5200 | 0.5471 | 9,866 | +0.03(+5.19%) |
Jan 26, 2024 | 0.5507 | 0.5507 | 0.5200 | 0.5201 | 13,357 | +0.01(+1.88%) |
Jan 25, 2024 | 0.5200 | 0.5550 | 0.5102 | 0.5105 | 25,689 | -0.01(-1.83%) |
Jan 24, 2024 | 0.5600 | 0.5600 | 0.5101 | 0.5200 | 4,980 | +0.00(+0.78%) |
Jan 23, 2024 | 0.5100 | 0.5599 | 0.5000 | 0.5160 | 43,464 | -0.00(-0.79%) |
Jan 22, 2024 | 0.5362 | 0.5800 | 0.5201 | 0.5201 | 15,714 | -0.00(-0.19%) |
Jan 19, 2024 | 0.5310 | 0.5720 | 0.5211 | 0.5211 | 14,988 | -0.03(-4.65%) |
Jan 18, 2024 | 0.5844 | 0.5844 | 0.5391 | 0.5465 | 44,300 | -0.01(-1.57%) |
Jan 17, 2024 | 0.5680 | 0.5680 | 0.5303 | 0.5552 | 13,462 | +0.01(+2.62%) |
Jan 16, 2024 | 0.5303 | 0.5700 | 0.5303 | 0.5410 | 12,960 | -0.03(-4.85%) |
Jan 12, 2024 | 0.5694 | 0.6100 | 0.5685 | 0.5686 | 17,749 | -0.00(-0.14%) |
Jan 11, 2024 | 0.5204 | 0.5845 | 0.5204 | 0.5694 | 7,723 | +0.01(+1.66%) |
Jan 10, 2024 | 0.5500 | 0.5950 | 0.5494 | 0.5601 | 22,421 | -0.05(-7.97%) |
Jan 09, 2024 | 0.5627 | 0.6114 | 0.5627 | 0.6086 | 14,839 | +0.03(+4.91%) |
Jan 08, 2024 | 0.6013 | 0.6013 | 0.5600 | 0.5801 | 19,555 | +0.01(+1.33%) |
Jan 05, 2024 | 0.6057 | 0.6057 | 0.5626 | 0.5725 | 19,614 | -0.05(-8.31%) |
Jan 04, 2024 | 0.5440 | 0.6450 | 0.5320 | 0.6244 | 136,823 | +0.06(+11.34%) |
Jan 03, 2024 | 0.5045 | 0.5697 | 0.4844 | 0.5608 | 105,598 | +0.04(+7.83%) |
Jan 02, 2024 | 0.5100 | 0.5401 | 0.4400 | 0.5201 | 405,877 | -0.03(-5.45%) |
Dec 29, 2023 | 0.5851 | 0.5851 | 0.5500 | 0.5501 | 3,404,319 | +0.00(+0.02%) |
Dec 28, 2023 | 0.5900 | 0.5922 | 0.5271 | 0.5500 | 15,727 | -0.01(-2.48%) |
Dec 27, 2023 | 0.5000 | 0.5858 | 0.5000 | 0.5640 | 43,187 | -0.04(-5.91%) |
Dec 26, 2023 | 0.6200 | 0.6200 | 0.5600 | 0.5994 | 14,657 | +0.04(+6.65%) |
Dec 22, 2023 | 0.6200 | 0.6296 | 0.5302 | 0.5620 | 95,675 | -0.03(-5.72%) |
Dec 21, 2023 | 0.6400 | 0.6400 | 0.5900 | 0.5961 | 41,639 | -0.04(-6.57%) |
Dec 20, 2023 | 0.5500 | 0.6400 | 0.5301 | 0.6380 | 24,127 | +0.04(+6.69%) |
Dec 19, 2023 | 0.6150 | 0.6150 | 0.5300 | 0.5980 | 25,607 | +0.04(+6.79%) |
Dec 18, 2023 | 0.5900 | 0.6000 | 0.5550 | 0.5600 | 7,648 | -0.05(-7.89%) |
Dec 15, 2023 | 0.6200 | 0.6899 | 0.6018 | 0.6080 | 12,739 | +0.03(+4.47%) |
Dec 14, 2023 | 0.5106 | 0.6000 | 0.5100 | 0.5820 | 21,872 | +0.03(+4.85%) |
Dec 13, 2023 | 0.5100 | 0.5900 | 0.5100 | 0.5551 | 20,993 | +0.02(+2.80%) |
Dec 12, 2023 | 0.5800 | 0.5800 | 0.5400 | 0.5400 | 13,321 | +0.01(+1.89%) |
Dec 11, 2023 | 0.5311 | 0.5810 | 0.5201 | 0.5300 | 12,990 | -0.02(-3.71%) |
Dec 08, 2023 | 0.6100 | 0.6600 | 0.5236 | 0.5504 | 43,153 | -0.08(-12.63%) |
Dec 07, 2023 | 0.5300 | 0.6960 | 0.5000 | 0.6300 | 214,076 | +0.13(+26.00%) |
Dec 06, 2023 | 0.5001 | 0.5400 | 0.4910 | 0.5000 | 31,571 | +0.01(+1.98%) |
Dec 05, 2023 | 0.4271 | 0.5396 | 0.4200 | 0.4903 | 96,310 | +0.04(+8.96%) |
Dec 04, 2023 | 0.4386 | 0.4799 | 0.4386 | 0.4500 | 12,076 | +0.01(+2.60%) |
Dec 01, 2023 | 0.4751 | 0.4799 | 0.4288 | 0.4386 | 116,268 | -0.06(-12.10%) |
Nov 30, 2023 | 0.5600 | 0.5600 | 0.4009 | 0.4990 | 54,950 | +0.03(+6.40%) |
Nov 29, 2023 | 0.5099 | 0.5099 | 0.4022 | 0.4690 | 51,497 | +0.03(+6.35%) |
Nov 28, 2023 | 0.4400 | 0.5270 | 0.4400 | 0.4410 | 10,591 | -0.02(-4.30%) |
Nov 27, 2023 | 0.4600 | 0.4900 | 0.4500 | 0.4608 | 23,069 | +0.01(+2.40%) |
Nov 24, 2023 | 0.5010 | 0.5199 | 0.4500 | 0.4500 | 16,186 | -0.03(-6.44%) |
Nov 22, 2023 | 0.5235 | 0.5400 | 0.4700 | 0.4810 | 31,863 | -0.02(-4.37%) |
Nov 21, 2023 | 0.5379 | 0.5400 | 0.5002 | 0.5030 | 16,251 | -0.02(-3.45%) |
Nov 20, 2023 | 0.5700 | 0.5700 | 0.4862 | 0.5210 | 31,322 | -0.03(-5.70%) |
Nov 17, 2023 | 0.4394 | 0.5900 | 0.4394 | 0.5525 | 47,720 | +0.10(+21.96%) |
Nov 16, 2023 | 0.3000 | 0.5000 | 0.3000 | 0.4530 | 229,993 | +0.08(+22.43%) |
Nov 15, 2023 | 0.3200 | 0.4000 | 0.3200 | 0.3700 | 180,559 | +0.05(+15.62%) |
Nov 14, 2023 | 0.3050 | 0.3600 | 0.2620 | 0.3200 | 220,431 | +0.02(+5.96%) |
Nov 13, 2023 | 0.3101 | 0.3900 | 0.3000 | 0.3020 | 108,669 | -0.03(-8.48%) |
Nov 10, 2023 | 0.3800 | 0.4400 | 0.3200 | 0.3300 | 43,517 | -0.05(-13.16%) |
Nov 09, 2023 | 0.4100 | 0.4400 | 0.3715 | 0.3800 | 49,198 | -0.02(-5.31%) |
Nov 08, 2023 | 0.4550 | 0.4550 | 0.4000 | 0.4013 | 72,015 | -0.05(-11.02%) |
Nov 07, 2023 | 0.4690 | 0.4695 | 0.4510 | 0.4510 | 7,564 | -0.01(-1.96%) |
Nov 06, 2023 | 0.4900 | 0.4900 | 0.4600 | 0.4600 | 5,583 | +0.00(+0.00%) |
Nov 03, 2023 | 0.4900 | 0.5200 | 0.4600 | 0.4600 | 22,255 | -0.01(-2.17%) |
Nov 02, 2023 | 0.4800 | 0.5150 | 0.4702 | 0.4702 | 13,890 | -0.01(-3.05%) |
Nov 01, 2023 | 0.4850 | 0.5100 | 0.4850 | 0.4850 | 4,479 | +0.00(+0.00%) |
Oct 31, 2023 | 0.5000 | 0.5001 | 0.4850 | 0.4850 | 9,081 | -0.02(-3.00%) |
Oct 30, 2023 | 0.4905 | 0.5530 | 0.4900 | 0.5000 | 44,446 | -0.03(-6.09%) |
Oct 27, 2023 | 0.5310 | 0.5429 | 0.5100 | 0.5324 | 10,551 | +0.00(+0.64%) |
Oct 26, 2023 | 0.5200 | 0.5710 | 0.5155 | 0.5290 | 29,592 | -0.01(-1.12%) |
Oct 25, 2023 | 0.5300 | 0.5675 | 0.5300 | 0.5350 | 4,697 | -0.00(-0.56%) |
Oct 24, 2023 | 0.6000 | 0.6000 | 0.5350 | 0.5380 | 6,948 | -0.00(-0.55%) |
Oct 23, 2023 | 0.5400 | 0.5900 | 0.5400 | 0.5410 | 12,000 | -0.02(-4.25%) |
Oct 20, 2023 | 0.5700 | 0.6100 | 0.5300 | 0.5650 | 16,652 | +0.02(+3.67%) |
Oct 19, 2023 | 0.5605 | 0.5900 | 0.5400 | 0.5450 | 36,493 | -0.02(-3.71%) |
Oct 18, 2023 | 0.5840 | 0.6149 | 0.5660 | 0.5660 | 6,716 | -0.02(-3.35%) |
Oct 17, 2023 | 0.5995 | 0.7100 | 0.5790 | 0.5856 | 12,939 | +0.03(+4.57%) |
Oct 16, 2023 | 0.6017 | 0.6090 | 0.5600 | 0.5600 | 20,421 | -0.02(-3.45%) |
Oct 13, 2023 | 0.6090 | 0.6200 | 0.5786 | 0.5800 | 3,853 | +0.00(+0.00%) |
Oct 12, 2023 | 0.5800 | 0.5900 | 0.5777 | 0.5800 | 2,665 | -0.03(-4.64%) |
Oct 11, 2023 | 0.5711 | 0.6699 | 0.5711 | 0.6082 | 10,721 | +0.02(+2.60%) |
Oct 10, 2023 | 0.5700 | 0.6307 | 0.5700 | 0.5928 | 4,137 | +0.02(+3.10%) |
Oct 09, 2023 | 0.6148 | 0.6148 | 0.5711 | 0.5750 | 19,448 | -0.05(-7.56%) |
Oct 06, 2023 | 0.6350 | 0.6680 | 0.5960 | 0.6220 | 10,214 | +0.05(+9.56%) |
Oct 05, 2023 | 0.6000 | 0.6250 | 0.5677 | 0.5677 | 16,012 | -0.02(-3.78%) |
Oct 04, 2023 | 0.6005 | 0.6240 | 0.5711 | 0.5900 | 6,154 | -0.01(-2.40%) |
Oct 03, 2023 | 0.6300 | 0.6300 | 0.5890 | 0.6045 | 13,323 | +0.02(+2.63%) |
Oct 02, 2023 | 0.5712 | 0.6053 | 0.5705 | 0.5890 | 8,003 | -0.01(-1.01%) |
Sep 29, 2023 | 0.6375 | 0.6375 | 0.5701 | 0.5950 | 6,434 | -0.01(-0.83%) |
Sep 28, 2023 | 0.6700 | 0.6650 | 0.5600 | 0.6000 | 27,944 | +0.01(+1.01%) |
Sep 27, 2023 | 0.5710 | 0.6749 | 0.5710 | 0.5940 | 12,668 | +0.00(+0.68%) |
Sep 26, 2023 | 0.5950 | 0.6395 | 0.5800 | 0.5900 | 14,494 | -0.03(-4.38%) |
Sep 25, 2023 | 0.6100 | 0.6732 | 0.6100 | 0.6170 | 47,022 | -0.04(-6.52%) |
Sep 22, 2023 | 0.6800 | 0.7300 | 0.6600 | 0.6600 | 10,025 | -0.04(-6.17%) |
Sep 21, 2023 | 0.6600 | 0.7400 | 0.6600 | 0.7034 | 19,760 | +0.04(+6.43%) |
Sep 20, 2023 | 0.7831 | 0.7831 | 0.6600 | 0.6609 | 44,311 | -0.09(-11.76%) |
Sep 19, 2023 | 0.6700 | 0.7500 | 0.6500 | 0.7490 | 54,936 | +0.06(+9.01%) |
Sep 18, 2023 | 0.7300 | 0.7500 | 0.6501 | 0.6871 | 163,612 | -0.31(-31.29%) |
Sep 15, 2023 | 0.5600 | 1.000 | 0.5200 | 1.000 | 170,477 | +0.38(+61.81%) |
Sep 14, 2023 | 0.6236 | 0.6236 | 0.5900 | 0.6180 | 4,836 | +0.04(+6.90%) |
Sep 13, 2023 | 0.5500 | 0.6100 | 0.5500 | 0.5781 | 18,892 | +0.00(+0.87%) |
Sep 12, 2023 | 0.5730 | 0.6000 | 0.5730 | 0.5731 | 3,263 | -0.02(-2.86%) |
Sep 11, 2023 | 0.6000 | 0.6400 | 0.5720 | 0.5900 | 4,035 | -0.01(-1.68%) |
Sep 08, 2023 | 0.5720 | 0.6399 | 0.5720 | 0.6001 | 4,276 | +0.02(+3.47%) |
Sep 07, 2023 | 0.5999 | 0.6000 | 0.5610 | 0.5800 | 2,780 | -0.01(-1.69%) |
Sep 06, 2023 | 0.6000 | 0.6000 | 0.5560 | 0.5900 | 60,316 | -0.01(-2.11%) |
Sep 05, 2023 | 0.6370 | 0.6500 | 0.5654 | 0.6027 | 11,945 | -0.05(-7.28%) |
Sep 01, 2023 | 0.6400 | 0.6800 | 0.6400 | 0.6500 | 5,637 | +0.01(+1.40%) |
Aug 31, 2023 | 0.6500 | 0.6845 | 0.6173 | 0.6410 | 35,686 | -0.05(-6.83%) |
Aug 30, 2023 | 0.6322 | 0.6900 | 0.6322 | 0.6880 | 13,599 | -0.00(-0.29%) |
Aug 29, 2023 | 0.6101 | 0.7020 | 0.6101 | 0.6900 | 36,991 | +0.05(+7.86%) |
Aug 28, 2023 | 0.6500 | 0.7400 | 0.6340 | 0.6397 | 9,832 | -0.01(-1.74%) |
Aug 25, 2023 | 0.6470 | 0.7700 | 0.6101 | 0.6510 | 58,418 | -0.01(-1.35%) |
Aug 24, 2023 | 0.6300 | 0.6599 | 0.5775 | 0.6599 | 49,762 | +0.01(+2.15%) |
Aug 23, 2023 | 0.6110 | 0.7300 | 0.6000 | 0.6460 | 65,845 | +0.03(+4.79%) |
Aug 22, 2023 | 0.6320 | 0.6580 | 0.5005 | 0.6165 | 199,913 | -0.06(-9.23%) |
Aug 21, 2023 | 0.7800 | 1.080 | 0.6600 | 0.6792 | 2,115,986 | +0.05(+7.67%) |
Aug 18, 2023 | 0.5700 | 0.6733 | 0.5421 | 0.6308 | 87,857 | +0.05(+8.76%) |
Aug 17, 2023 | 0.5050 | 0.5901 | 0.5050 | 0.5800 | 159,079 | +0.00(+0.00%) |
Aug 16, 2023 | 0.5300 | 0.6094 | 0.4501 | 0.5800 | 4,419,620 | +0.04(+8.15%) |
Aug 15, 2023 | 0.5610 | 0.6178 | 0.5363 | 0.5363 | 193,779 | -0.02(-4.39%) |
Aug 14, 2023 | 0.5899 | 0.6268 | 0.5600 | 0.5609 | 108,987 | -0.02(-4.12%) |
Aug 11, 2023 | 0.6000 | 0.6675 | 0.5610 | 0.5850 | 346,685 | -0.06(-8.59%) |
Aug 10, 2023 | 0.8300 | 0.8306 | 0.5900 | 0.6400 | 393,349 | -0.24(-27.27%) |
Aug 09, 2023 | 0.8999 | 0.9412 | 0.8448 | 0.8800 | 17,520 | +0.01(+1.15%) |
Aug 08, 2023 | 0.8700 | 0.9000 | 0.8300 | 0.8700 | 24,110 | +0.00(+0.00%) |
Aug 07, 2023 | 0.9000 | 0.9000 | 0.8700 | 0.8700 | 15,302 | -0.04(-4.40%) |
Aug 04, 2023 | 0.9700 | 0.9700 | 0.9100 | 0.9100 | 3,362 | +0.00(+0.00%) |
Aug 03, 2023 | 0.9600 | 1.000 | 0.8803 | 0.9100 | 16,483 | -0.09(-9.00%) |
Aug 02, 2023 | 0.9850 | 1.020 | 0.9283 | 1.000 | 2,138 | +0.06(+6.38%) |
Aug 01, 2023 | 0.9300 | 0.9900 | 0.9169 | 0.9400 | 6,967 | -0.06(-6.00%) |
Jul 31, 2023 | 0.9400 | 1.000 | 0.9395 | 1.000 | 14,795 | +0.05(+5.26%) |
Jul 28, 2023 | 0.9790 | 0.9790 | 0.9400 | 0.9500 | 4,067 | -0.00(-0.39%) |
Jul 27, 2023 | 0.9515 | 0.9699 | 0.9515 | 0.9537 | 3,645 | -0.00(-0.14%) |
Jul 26, 2023 | 0.9700 | 0.9699 | 0.9100 | 0.9550 | 9,122 | +0.03(+3.80%) |
Jul 25, 2023 | 0.9000 | 0.9880 | 0.8999 | 0.9200 | 18,552 | -0.02(-2.65%) |
Jul 24, 2023 | 0.9300 | 0.9500 | 0.9100 | 0.9450 | 4,171 | +0.03(+3.85%) |
Jul 21, 2023 | 0.9300 | 0.9500 | 0.9038 | 0.9100 | 7,767 | -0.02(-2.07%) |
Jul 20, 2023 | 0.9500 | 0.9500 | 0.9000 | 0.9292 | 6,128 | -0.02(-2.19%) |
Jul 19, 2023 | 0.9800 | 0.9870 | 0.9264 | 0.9500 | 5,185 | +0.02(+2.14%) |
Jul 18, 2023 | 0.9899 | 0.9900 | 0.9301 | 0.9301 | 2,626 | -0.06(-6.52%) |
Jul 17, 2023 | 0.9404 | 0.9975 | 0.9099 | 0.9950 | 12,923 | -0.00(-0.47%) |
Jul 14, 2023 | 0.9800 | 0.9999 | 0.9523 | 0.9997 | 7,612 | +0.02(+2.14%) |
Jul 13, 2023 | 0.9700 | 0.9999 | 0.8901 | 0.9788 | 3,082 | +0.07(+8.24%) |
Jul 12, 2023 | 0.9450 | 0.9600 | 0.8801 | 0.9043 | 3,088 | -0.01(-1.44%) |
Jul 11, 2023 | 0.9500 | 0.9500 | 0.7500 | 0.9175 | 31,254 | -0.09(-9.16%) |
Jul 10, 2023 | 0.9200 | 1.010 | 0.9230 | 1.010 | 3,616 | +0.01(+0.50%) |
Jul 07, 2023 | 0.9792 | 1.005 | 0.9185 | 1.005 | 3,802 | +0.04(+3.64%) |
Jul 06, 2023 | 0.9550 | 1.030 | 0.9550 | 0.9697 | 4,429 | +0.06(+6.56%) |
Jul 05, 2023 | 0.9700 | 1.036 | 0.9100 | 0.9100 | 8,149 | -0.12(-11.65%) |
Jul 03, 2023 | 0.9350 | 1.030 | 0.9250 | 1.030 | 3,125 | +0.08(+8.43%) |
Jun 30, 2023 | 0.9250 | 0.9799 | 0.9250 | 0.9499 | 2,408 | +0.01(+1.05%) |
Jun 29, 2023 | 0.9700 | 0.9800 | 0.9200 | 0.9400 | 7,664 | +0.03(+3.30%) |
Jun 28, 2023 | 0.9950 | 0.9950 | 0.8820 | 0.9100 | 19,681 | -0.04(-4.21%) |
Jun 27, 2023 | 0.9425 | 1.040 | 0.9425 | 0.9500 | 12,393 | +0.02(+2.12%) |
Jun 26, 2023 | 0.9100 | 0.9600 | 0.9100 | 0.9303 | 15,519 | +0.03(+3.37%) |
Jun 23, 2023 | 0.8800 | 0.9200 | 0.8800 | 0.9000 | 1,719 | -0.01(-1.10%) |
Jun 22, 2023 | 0.8700 | 0.9100 | 0.8700 | 0.9100 | 3,733 | +0.02(+2.52%) |
Jun 21, 2023 | 0.8700 | 0.9150 | 0.8700 | 0.8876 | 3,640 | +0.00(+0.00%) |
Jun 20, 2023 | 0.8600 | 0.9500 | 0.8600 | 0.8876 | 6,988 | -0.03(-3.03%) |
Jun 16, 2023 | 0.8505 | 0.9756 | 0.8500 | 0.9153 | 9,046 | +0.06(+6.49%) |