Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 0.4200 | 0.4273 | 0.3854 | 0.3857 | 30,333 | -0.01(-2.01%) |
May 17, 2024 | 0.3831 | 0.4137 | 0.3831 | 0.3936 | 9,722 | +0.01(+3.14%) |
May 16, 2024 | 0.4100 | 0.4100 | 0.3812 | 0.3816 | 24,346 | -0.04(-9.14%) |
May 15, 2024 | 0.3829 | 0.4700 | 0.3829 | 0.4200 | 38,276 | +0.04(+9.69%) |
May 14, 2024 | 0.4121 | 0.4121 | 0.3716 | 0.3829 | 20,494 | -0.00(-0.36%) |
May 13, 2024 | 0.3800 | 0.3999 | 0.3650 | 0.3843 | 21,465 | +0.01(+2.48%) |
May 10, 2024 | 0.4000 | 0.4000 | 0.3730 | 0.3750 | 18,219 | -0.01(-1.57%) |
May 09, 2024 | 0.3900 | 0.4200 | 0.3750 | 0.3810 | 22,701 | -0.01(-2.33%) |
May 08, 2024 | 0.4000 | 0.4200 | 0.3900 | 0.3901 | 28,998 | -0.02(-4.95%) |
May 07, 2024 | 0.4100 | 0.4500 | 0.4100 | 0.4104 | 24,744 | -0.01(-1.82%) |
May 06, 2024 | 0.4200 | 0.4500 | 0.4000 | 0.4180 | 36,006 | +0.00(+0.22%) |
May 03, 2024 | 0.4100 | 0.4360 | 0.4001 | 0.4171 | 35,136 | +0.02(+4.28%) |
May 02, 2024 | 0.4100 | 0.4590 | 0.4000 | 0.4000 | 78,736 | -0.01(-2.49%) |
May 01, 2024 | 0.4100 | 0.4102 | 0.4100 | 0.4102 | 2,033 | +0.00(+0.05%) |
Apr 30, 2024 | 0.4400 | 0.4500 | 0.4100 | 0.4100 | 8,340 | -0.02(-4.67%) |
Apr 29, 2024 | 0.5100 | 0.5100 | 0.4003 | 0.4301 | 63,534 | -0.08(-16.40%) |
Apr 26, 2024 | 0.5292 | 0.5300 | 0.4990 | 0.5145 | 7,598 | -0.01(-2.78%) |
Apr 25, 2024 | 0.5420 | 0.5600 | 0.5292 | 0.5292 | 2,241 | -0.03(-5.50%) |
Apr 24, 2024 | 0.5600 | 0.5600 | 0.5300 | 0.5600 | 5,631 | +0.02(+3.70%) |
Apr 23, 2024 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | 7,504 | +0.01(+1.89%) |
Apr 22, 2024 | 0.5584 | 0.5900 | 0.5265 | 0.5300 | 9,773 | -0.02(-2.75%) |
Apr 19, 2024 | 0.5300 | 0.5900 | 0.5300 | 0.5450 | 75,248 | +0.01(+2.33%) |
Apr 18, 2024 | 0.5060 | 0.5700 | 0.4820 | 0.5326 | 33,080 | +0.01(+1.91%) |
Apr 17, 2024 | 0.4900 | 0.5300 | 0.4900 | 0.5226 | 45,134 | +0.03(+5.05%) |
Apr 16, 2024 | 0.4550 | 0.5299 | 0.4550 | 0.4975 | 50,645 | +0.03(+6.99%) |
Apr 15, 2024 | 0.4742 | 0.5400 | 0.4650 | 0.4650 | 35,264 | -0.05(-8.84%) |
Apr 12, 2024 | 0.5200 | 0.5200 | 0.4821 | 0.5101 | 3,239 | -0.02(-3.11%) |
Apr 11, 2024 | 0.5399 | 0.5400 | 0.4960 | 0.5265 | 5,470 | +0.01(+1.25%) |
Apr 10, 2024 | 0.5040 | 0.5500 | 0.4600 | 0.5200 | 64,313 | +0.05(+9.47%) |
Apr 09, 2024 | 0.5049 | 0.5050 | 0.4750 | 0.4750 | 6,675 | -0.02(-3.06%) |
Apr 08, 2024 | 0.4750 | 0.5040 | 0.4700 | 0.4900 | 11,141 | -0.01(-1.80%) |
Apr 05, 2024 | 0.4770 | 0.5015 | 0.4500 | 0.4990 | 32,703 | +0.00(+0.20%) |
Apr 04, 2024 | 0.4300 | 0.4990 | 0.4101 | 0.4980 | 43,266 | +0.06(+13.18%) |
Apr 03, 2024 | 0.4650 | 0.4650 | 0.4000 | 0.4400 | 48,890 | -0.02(-3.61%) |
Apr 02, 2024 | 0.3800 | 0.5001 | 0.3830 | 0.4565 | 108,201 | +0.06(+14.12%) |
Apr 01, 2024 | 0.3969 | 0.4390 | 0.3969 | 0.4000 | 42,129 | +0.02(+5.82%) |
Mar 28, 2024 | 0.4400 | 0.4401 | 0.3600 | 0.3780 | 136,664 | -0.07(-15.04%) |
Mar 27, 2024 | 0.4700 | 0.4890 | 0.4400 | 0.4449 | 98,545 | -0.02(-3.28%) |
Mar 26, 2024 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | 29,380 | -0.03(-6.12%) |
Mar 25, 2024 | 0.5045 | 0.5045 | 0.4800 | 0.4900 | 11,373 | -0.01(-1.61%) |
Mar 22, 2024 | 0.4970 | 0.5119 | 0.4700 | 0.4980 | 43,832 | +0.01(+2.68%) |
Mar 21, 2024 | 0.4900 | 0.5321 | 0.4850 | 0.4850 | 7,477 | -0.00(-0.19%) |
Mar 20, 2024 | 0.4950 | 0.4950 | 0.4850 | 0.4859 | 9,418 | +0.01(+1.19%) |
Mar 19, 2024 | 0.4910 | 0.5383 | 0.4710 | 0.4802 | 14,133 | -0.00(-0.95%) |
Mar 18, 2024 | 0.4720 | 0.5106 | 0.4720 | 0.4848 | 5,853 | -0.00(-0.82%) |
Mar 15, 2024 | 0.5000 | 0.5385 | 0.4888 | 0.4888 | 36,735 | -0.03(-6.00%) |
Mar 14, 2024 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 7,416 | +0.02(+3.90%) |
Mar 13, 2024 | 0.5200 | 0.5400 | 0.5005 | 0.5005 | 6,581 | -0.02(-3.75%) |
Mar 12, 2024 | 0.5200 | 0.6000 | 0.5100 | 0.5200 | 5,412 | -0.02(-3.70%) |
Mar 11, 2024 | 0.5700 | 0.6000 | 0.5400 | 0.5400 | 11,918 | +0.01(+1.89%) |
Mar 08, 2024 | 0.5199 | 0.5520 | 0.5199 | 0.5300 | 5,635 | +0.01(+1.92%) |
Mar 07, 2024 | 0.5301 | 0.5399 | 0.5200 | 0.5200 | 2,990 | -0.02(-2.84%) |
Mar 06, 2024 | 0.5300 | 0.5784 | 0.5001 | 0.5352 | 13,480 | -0.00(-0.34%) |
Mar 05, 2024 | 0.5000 | 0.5399 | 0.4915 | 0.5370 | 4,784 | +0.03(+5.09%) |
Mar 04, 2024 | 0.5300 | 0.5400 | 0.4900 | 0.5110 | 27,737 | +0.01(+2.20%) |