Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	8.800	9.800	8.800	9.600	110,656	+0.96(+11.05%)
May 27, 2021	9.300	9.360	8.550	8.645	101,835	-0.66(-7.04%)
May 26, 2021	9.770	9.850	9.300	9.300	57,105	-0.52(-5.30%)
May 25, 2021	9.860	9.950	9.801	9.820	19,917	-0.05(-0.51%)
May 24, 2021	10.03	10.10	9.870	9.870	47,362	-0.24(-2.37%)
May 21, 2021	10.20	10.45	10.02	10.11	40,083	-0.01(-0.10%)
May 20, 2021	10.15	10.36	10.12	10.12	32,595	-0.16(-1.56%)
May 19, 2021	10.32	10.47	10.15	10.28	27,569	+0.05(+0.49%)
May 18, 2021	10.30	11.05	10.19	10.23	113,434	-0.07(-0.68%)
May 17, 2021	10.50	10.50	10.24	10.30	48,146	-0.15(-1.44%)
May 14, 2021	10.85	10.91	10.45	10.45	21,054	-0.25(-2.34%)
May 13, 2021	11.01	11.23	10.70	10.70	29,733	-0.42(-3.78%)
May 12, 2021	11.76	11.76	10.53	11.12	45,507	-0.58(-4.96%)
May 11, 2021	11.87	11.92	11.30	11.70	24,076	-0.22(-1.85%)
May 10, 2021	11.85	11.95	11.68	11.92	27,635	+0.07(+0.59%)
May 07, 2021	11.77	12.08	11.71	11.85	33,161	-0.25(-2.07%)
May 06, 2021	11.80	12.25	11.51	12.10	42,255	-0.04(-0.33%)
May 05, 2021	12.12	12.49	11.76	12.14	31,519	+0.24(+2.02%)
May 04, 2021	12.25	12.58	11.75	11.90	28,261	-0.35(-2.86%)
May 03, 2021	13.43	13.43	12.15	12.25	71,039	-0.94(-7.13%)
Apr 30, 2021	13.40	13.45	13.10	13.19	12,500	-0.19(-1.42%)
Apr 29, 2021	13.55	13.69	13.22	13.38	62,719	-0.11(-0.82%)
Apr 28, 2021	13.50	13.64	13.20	13.49	45,082	-0.01(-0.07%)
Apr 27, 2021	12.98	13.74	12.94	13.50	39,452	+0.58(+4.49%)
Apr 26, 2021	12.99	13.00	12.63	12.92	25,045	+0.02(+0.15%)
Apr 23, 2021	12.32	13.00	12.25	12.90	30,300	+0.65(+5.31%)
Apr 22, 2021	12.20	12.32	12.12	12.25	14,808	+0.06(+0.49%)
Apr 21, 2021	11.86	12.25	11.86	12.19	26,651	+0.19(+1.58%)
Apr 20, 2021	12.40	12.50	11.86	12.00	29,087	-0.39(-3.15%)
Apr 19, 2021	13.00	13.33	12.03	12.39	49,697	-0.31(-2.44%)
Apr 16, 2021	12.20	12.75	12.10	12.70	45,000	+0.74(+6.19%)
Apr 15, 2021	12.21	12.21	11.80	11.96	44,587	-0.04(-0.33%)
Apr 14, 2021	12.05	12.47	11.95	12.00	83,171	-0.38(-3.07%)
Apr 13, 2021	12.75	13.19	12.01	12.38	59,826	-0.37(-2.90%)
Apr 12, 2021	13.20	13.25	11.87	12.75	152,953	-0.51(-3.85%)
Apr 09, 2021	16.65	16.80	12.96	13.26	363,200	-4.07(-23.49%)
Apr 08, 2021	20.99	20.99	17.01	17.33	60,620	-2.82(-14.00%)
Apr 07, 2021	21.99	21.99	19.17	20.15	38,340	-0.79(-3.77%)
Apr 06, 2021	20.57	20.96	20.12	20.94	23,050	+0.17(+0.82%)
Apr 05, 2021	21.54	21.70	20.00	20.77	35,399	-0.35(-1.66%)
Apr 01, 2021	21.90	22.00	20.43	21.12	225,200	-0.58(-2.67%)
Mar 31, 2021	21.85	22.00	21.61	21.70	4,769	+0.09(+0.44%)
Mar 30, 2021	21.49	22.00	21.40	21.61	14,479	+0.14(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.