Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 3.750 | 3.750 | 3.650 | 3.650 | 1,563 | -0.12(-3.18%) |
May 05, 2023 | 3.680 | 3.770 | 3.640 | 3.770 | 1,402 | +0.04(+1.07%) |
May 04, 2023 | 3.790 | 3.790 | 3.640 | 3.730 | 5,281 | +0.04(+1.08%) |
May 03, 2023 | 3.730 | 3.730 | 3.690 | 3.690 | 1,861 | +0.04(+1.10%) |
May 02, 2023 | 3.630 | 3.750 | 3.630 | 3.650 | 7,152 | +0.02(+0.55%) |
May 01, 2023 | 3.990 | 3.990 | 3.630 | 3.630 | 13,687 | -0.36(-9.02%) |
Apr 28, 2023 | 3.980 | 3.990 | 3.980 | 3.990 | 871 | +0.05(+1.27%) |
Apr 27, 2023 | 4.000 | 4.000 | 3.920 | 3.940 | 1,579 | -0.05(-1.25%) |
Apr 26, 2023 | 4.060 | 4.100 | 3.990 | 3.990 | 1,919 | +0.03(+0.76%) |
Apr 25, 2023 | 3.960 | 3.980 | 3.960 | 3.960 | 2,657 | -0.01(-0.25%) |
Apr 24, 2023 | 4.040 | 4.040 | 3.960 | 3.970 | 9,218 | -0.18(-4.34%) |
Apr 21, 2023 | 4.190 | 4.220 | 4.045 | 4.150 | 11,326 | -0.06(-1.43%) |
Apr 20, 2023 | 4.170 | 4.280 | 4.130 | 4.210 | 3,354 | +0.01(+0.24%) |
Apr 19, 2023 | 4.210 | 4.230 | 4.180 | 4.200 | 18,341 | -0.02(-0.47%) |
Apr 18, 2023 | 4.410 | 4.500 | 4.220 | 4.220 | 39,328 | -0.18(-4.09%) |
Apr 17, 2023 | 4.550 | 4.550 | 4.400 | 4.400 | 2,572 | -0.20(-4.35%) |
Apr 13, 2023 | 4.600 | 288 | +0.07(+1.55%) | |||
Apr 12, 2023 | 4.720 | 4.720 | 4.510 | 4.530 | 6,233 | -0.11(-2.37%) |
Apr 11, 2023 | 4.860 | 4.870 | 4.640 | 4.640 | 10,804 | -0.21(-4.35%) |
Apr 10, 2023 | 4.750 | 4.890 | 4.750 | 4.851 | 5,032 | -0.04(-0.80%) |
Apr 06, 2023 | 4.624 | 4.890 | 4.624 | 4.890 | 3,634 | +0.03(+0.62%) |
Apr 05, 2023 | 4.890 | 4.890 | 4.860 | 4.860 | 1,562 | -0.07(-1.42%) |
Apr 04, 2023 | 4.830 | 4.930 | 4.820 | 4.930 | 2,805 | +0.01(+0.20%) |
Apr 03, 2023 | 4.900 | 4.950 | 4.800 | 4.920 | 4,118 | -0.06(-1.20%) |
Mar 31, 2023 | 4.900 | 5.000 | 4.884 | 4.980 | 8,546 | +0.08(+1.63%) |
Mar 30, 2023 | 4.940 | 4.940 | 4.730 | 4.900 | 9,197 | -0.02(-0.41%) |
Mar 29, 2023 | 4.950 | 4.950 | 4.730 | 4.920 | 6,209 | -0.01(-0.20%) |
Mar 28, 2023 | 4.900 | 4.930 | 4.880 | 4.930 | 7,653 | +0.07(+1.43%) |
Mar 27, 2023 | 4.860 | 4.860 | 4.860 | 4.860 | 5,402 | +0.00(+0.01%) |
Mar 24, 2023 | 4.850 | 4.860 | 4.850 | 4.860 | 1,214 | +0.01(+0.18%) |
Mar 23, 2023 | 4.820 | 4.865 | 4.810 | 4.851 | 2,278 | +0.04(+0.86%) |
Mar 22, 2023 | 4.940 | 4.970 | 4.600 | 4.810 | 4,817 | +0.01(+0.21%) |
Mar 21, 2023 | 4.800 | 4.990 | 4.800 | 4.800 | 7,653 | +0.03(+0.63%) |
Mar 20, 2023 | 4.760 | 4.800 | 4.760 | 4.770 | 5,674 | -0.03(-0.63%) |
Mar 17, 2023 | 4.590 | 4.810 | 4.590 | 4.800 | 10,586 | +0.05(+1.05%) |
Mar 16, 2023 | 4.650 | 4.890 | 4.650 | 4.750 | 8,251 | +0.13(+2.81%) |
Mar 15, 2023 | 4.890 | 4.890 | 4.520 | 4.620 | 26,634 | -0.29(-5.91%) |
Mar 14, 2023 | 5.015 | 5.015 | 4.910 | 4.910 | 6,001 | -0.04(-0.81%) |
Mar 13, 2023 | 4.950 | 4.995 | 4.950 | 4.950 | 4,497 | +0.03(+0.51%) |
Mar 10, 2023 | 4.920 | 4.950 | 4.910 | 4.925 | 3,232 | -0.00(-0.10%) |
Mar 09, 2023 | 4.980 | 5.040 | 4.930 | 4.930 | 4,020 | -0.15(-2.95%) |
Mar 08, 2023 | 5.050 | 5.080 | 5.050 | 5.080 | 1,142 | +0.03(+0.59%) |
Mar 07, 2023 | 5.200 | 5.200 | 5.050 | 5.050 | 3,344 | -0.04(-0.79%) |
Mar 06, 2023 | 5.050 | 5.090 | 5.050 | 5.090 | 2,497 | -0.06(-1.17%) |
Mar 03, 2023 | 4.910 | 5.150 | 4.910 | 5.150 | 9,296 | +0.22(+4.46%) |
Mar 02, 2023 | 4.910 | 4.960 | 4.910 | 4.930 | 4,011 | +0.02(+0.41%) |
Mar 01, 2023 | 4.910 | 4.937 | 4.910 | 4.910 | 2,060 | -0.10(-2.00%) |
Feb 28, 2023 | 5.000 | 5.120 | 4.950 | 5.010 | 4,286 | -0.03(-0.60%) |
Feb 27, 2023 | 4.870 | 5.080 | 4.810 | 5.040 | 21,821 | +0.03(+0.60%) |
Feb 24, 2023 | 5.010 | 5.010 | 5.010 | 5.010 | 500 | -0.09(-1.76%) |
Feb 23, 2023 | 5.080 | 5.150 | 5.009 | 5.100 | 16,444 | -0.08(-1.54%) |
Feb 22, 2023 | 5.240 | 5.240 | 5.100 | 5.180 | 10,026 | -0.06(-1.05%) |
Feb 21, 2023 | 5.250 | 5.250 | 5.110 | 5.235 | 4,870 | -0.07(-1.36%) |
Feb 17, 2023 | 5.110 | 5.307 | 5.100 | 5.307 | 5,240 | -0.01(-0.24%) |
Feb 16, 2023 | 5.240 | 5.430 | 5.240 | 5.320 | 30,550 | +0.10(+1.82%) |
Feb 15, 2023 | 5.340 | 5.440 | 5.200 | 5.225 | 12,497 | -0.11(-2.06%) |
Feb 14, 2023 | 5.350 | 5.390 | 5.310 | 5.335 | 4,934 | -0.05(-1.02%) |
Feb 13, 2023 | 5.300 | 5.400 | 5.300 | 5.390 | 12,186 | +0.14(+2.67%) |
Feb 10, 2023 | 5.200 | 5.250 | 5.022 | 5.250 | 8,034 | -0.02(-0.38%) |
Feb 09, 2023 | 5.210 | 5.300 | 5.210 | 5.270 | 6,836 | -0.03(-0.57%) |
Feb 08, 2023 | 4.950 | 5.430 | 4.950 | 5.300 | 30,651 | +0.29(+5.79%) |
Feb 07, 2023 | 5.017 | 5.038 | 5.000 | 5.010 | 3,741 | +0.01(+0.20%) |
Feb 06, 2023 | 5.050 | 5.090 | 5.000 | 5.000 | 4,976 | +0.00(+0.00%) |
Feb 03, 2023 | 4.920 | 5.099 | 4.920 | 5.000 | 3,208 | -0.03(-0.60%) |
Feb 02, 2023 | 5.010 | 5.070 | 4.950 | 5.030 | 29,388 | -0.01(-0.20%) |
Feb 01, 2023 | 5.040 | 5.080 | 5.010 | 5.040 | 4,831 | -0.05(-0.98%) |
Jan 31, 2023 | 5.030 | 5.100 | 5.030 | 5.090 | 10,637 | +0.07(+1.39%) |
Jan 30, 2023 | 4.990 | 5.100 | 4.990 | 5.020 | 8,909 | -0.13(-2.52%) |
Jan 27, 2023 | 5.190 | 5.200 | 5.060 | 5.150 | 16,013 | +0.04(+0.78%) |
Jan 26, 2023 | 5.060 | 5.146 | 5.031 | 5.110 | 9,127 | +0.07(+1.39%) |
Jan 25, 2023 | 4.900 | 5.100 | 4.845 | 5.040 | 46,734 | +0.24(+5.00%) |
Jan 24, 2023 | 4.600 | 4.880 | 4.600 | 4.800 | 23,670 | +0.16(+3.45%) |
Jan 23, 2023 | 4.639 | 4.640 | 4.510 | 4.640 | 4,854 | -0.01(-0.22%) |
Jan 20, 2023 | 4.630 | 4.740 | 4.620 | 4.650 | 15,953 | -0.05(-1.06%) |
Jan 19, 2023 | 4.780 | 4.810 | 4.640 | 4.700 | 41,545 | -0.14(-2.89%) |
Jan 18, 2023 | 4.960 | 4.990 | 4.170 | 4.840 | 37,492 | -0.16(-3.20%) |
Jan 17, 2023 | 5.020 | 5.100 | 5.000 | 5.000 | 25,900 | -0.06(-1.19%) |
Jan 13, 2023 | 5.060 | 5.070 | 5.000 | 5.060 | 12,402 | +0.03(+0.60%) |
Jan 12, 2023 | 5.005 | 5.050 | 5.000 | 5.030 | 5,177 | -0.02(-0.40%) |
Jan 11, 2023 | 5.090 | 5.190 | 5.050 | 5.050 | 12,658 | +0.00(+0.00%) |
Jan 10, 2023 | 5.000 | 5.220 | 5.000 | 5.050 | 104,545 | +0.05(+1.00%) |
Jan 09, 2023 | 4.950 | 5.000 | 4.940 | 5.000 | 17,951 | +0.05(+1.01%) |
Jan 06, 2023 | 4.890 | 4.950 | 4.710 | 4.950 | 21,812 | +0.15(+3.13%) |
Jan 05, 2023 | 4.350 | 4.900 | 4.330 | 4.800 | 60,268 | +0.52(+12.15%) |
Jan 04, 2023 | 4.280 | 4.315 | 4.170 | 4.280 | 10,113 | -0.03(-0.70%) |
Jan 03, 2023 | 4.350 | 4.490 | 4.250 | 4.310 | 4,424 | -0.15(-3.36%) |
Dec 30, 2022 | 4.450 | 4.470 | 4.400 | 4.460 | 14,045 | +0.00(+0.00%) |
Dec 29, 2022 | 4.290 | 4.460 | 4.290 | 4.460 | 40,765 | +0.22(+5.19%) |
Dec 28, 2022 | 4.210 | 4.290 | 4.150 | 4.240 | 20,403 | -0.03(-0.70%) |
Dec 27, 2022 | 4.160 | 4.290 | 4.160 | 4.270 | 5,029 | +0.01(+0.23%) |
Dec 23, 2022 | 4.254 | 4.325 | 4.220 | 4.260 | 5,511 | -0.04(-0.93%) |
Dec 22, 2022 | 4.200 | 4.300 | 4.060 | 4.300 | 11,906 | +0.06(+1.42%) |
Dec 21, 2022 | 4.310 | 4.331 | 4.240 | 4.240 | 17,142 | -0.02(-0.47%) |
Dec 20, 2022 | 4.260 | 4.320 | 4.210 | 4.260 | 11,128 | +0.00(+0.00%) |
Dec 19, 2022 | 4.280 | 4.320 | 4.240 | 4.260 | 5,455 | +0.00(+0.00%) |
Dec 16, 2022 | 4.210 | 4.370 | 4.210 | 4.260 | 14,512 | +0.00(+0.00%) |
Dec 15, 2022 | 4.260 | 4.360 | 4.210 | 4.260 | 15,444 | -0.01(-0.23%) |
Dec 14, 2022 | 4.290 | 4.360 | 4.200 | 4.270 | 24,341 | +0.02(+0.47%) |
Dec 13, 2022 | 3.850 | 4.250 | 3.820 | 4.250 | 47,984 | +0.45(+11.84%) |
Dec 12, 2022 | 3.300 | 3.955 | 3.300 | 3.800 | 50,896 | +0.41(+12.09%) |
Dec 09, 2022 | 3.295 | 3.450 | 3.295 | 3.390 | 6,067 | +0.12(+3.67%) |
Dec 08, 2022 | 3.380 | 3.385 | 3.270 | 3.270 | 4,314 | -0.15(-4.39%) |
Dec 07, 2022 | 3.350 | 3.440 | 3.350 | 3.420 | 13,128 | +0.13(+3.95%) |
Dec 06, 2022 | 3.190 | 3.340 | 3.150 | 3.290 | 16,412 | +0.04(+1.23%) |
Dec 05, 2022 | 3.170 | 3.412 | 3.170 | 3.250 | 7,257 | -0.11(-3.31%) |
Dec 02, 2022 | 3.100 | 3.361 | 3.024 | 3.361 | 3,246 | -0.02(-0.55%) |
Dec 01, 2022 | 3.310 | 3.385 | 3.250 | 3.380 | 11,124 | -0.02(-0.59%) |
Nov 30, 2022 | 3.130 | 3.400 | 3.130 | 3.400 | 32,775 | +0.19(+5.92%) |
Nov 29, 2022 | 3.330 | 3.330 | 3.200 | 3.210 | 11,810 | -0.12(-3.60%) |
Nov 28, 2022 | 3.360 | 3.410 | 3.280 | 3.330 | 13,957 | -0.17(-4.86%) |
Nov 25, 2022 | 3.620 | 3.620 | 3.500 | 3.500 | 11,077 | -0.07(-1.96%) |
Nov 23, 2022 | 3.550 | 3.590 | 3.510 | 3.570 | 9,728 | +0.02(+0.57%) |
Nov 22, 2022 | 3.430 | 3.550 | 3.430 | 3.550 | 2,462 | +0.16(+4.72%) |
Nov 21, 2022 | 3.300 | 3.390 | 3.170 | 3.390 | 5,420 | +0.06(+1.80%) |
Nov 18, 2022 | 3.300 | 3.350 | 3.300 | 3.330 | 3,681 | -0.11(-3.20%) |
Nov 17, 2022 | 3.300 | 3.500 | 3.300 | 3.440 | 10,811 | -0.06(-1.71%) |
Nov 16, 2022 | 3.435 | 3.517 | 3.400 | 3.500 | 16,064 | +0.12(+3.55%) |
Nov 15, 2022 | 3.380 | 3.400 | 3.350 | 3.380 | 6,685 | +0.07(+2.11%) |
Nov 14, 2022 | 3.240 | 3.319 | 3.110 | 3.310 | 6,752 | -0.03(-0.90%) |
Nov 11, 2022 | 3.330 | 3.360 | 3.305 | 3.340 | 11,413 | +0.01(+0.30%) |
Nov 10, 2022 | 3.305 | 3.380 | 3.305 | 3.330 | 4,393 | +0.07(+2.15%) |
Nov 09, 2022 | 3.370 | 3.370 | 3.240 | 3.260 | 4,671 | -0.09(-2.69%) |
Nov 08, 2022 | 3.400 | 3.410 | 3.335 | 3.350 | 4,903 | +0.02(+0.60%) |
Nov 07, 2022 | 3.275 | 3.330 | 3.275 | 3.330 | 1,082 | -0.17(-4.72%) |
Nov 04, 2022 | 3.270 | 3.540 | 3.270 | 3.495 | 10,915 | +0.02(+0.72%) |
Nov 03, 2022 | 3.440 | 3.510 | 3.110 | 3.470 | 9,740 | -0.13(-3.61%) |
Nov 02, 2022 | 3.550 | 3.679 | 3.540 | 3.600 | 5,954 | +0.10(+2.71%) |
Nov 01, 2022 | 3.549 | 3.560 | 3.450 | 3.505 | 14,361 | +0.03(+1.01%) |
Oct 31, 2022 | 3.530 | 3.560 | 3.450 | 3.470 | 3,753 | +0.01(+0.29%) |
Oct 28, 2022 | 3.370 | 3.520 | 3.361 | 3.460 | 38,956 | +0.14(+4.22%) |
Oct 27, 2022 | 3.250 | 3.367 | 3.110 | 3.320 | 12,529 | +0.07(+2.15%) |
Oct 26, 2022 | 3.190 | 3.270 | 3.190 | 3.250 | 6,339 | +0.06(+1.88%) |
Oct 25, 2022 | 2.970 | 3.240 | 2.970 | 3.190 | 45,293 | +0.14(+4.59%) |
Oct 24, 2022 | 2.930 | 3.078 | 2.930 | 3.050 | 6,609 | +0.05(+1.67%) |
Oct 21, 2022 | 3.000 | 3.000 | 3.000 | 3.000 | 357 | -0.05(-1.64%) |
Oct 20, 2022 | 2.920 | 3.075 | 2.920 | 3.050 | 9,329 | +0.02(+0.66%) |
Oct 19, 2022 | 2.930 | 3.090 | 2.903 | 3.030 | 8,525 | +0.01(+0.33%) |
Oct 18, 2022 | 3.060 | 3.090 | 3.020 | 3.020 | 5,983 | -0.10(-3.15%) |
Oct 17, 2022 | 2.930 | 3.139 | 2.780 | 3.118 | 18,670 | +0.13(+4.28%) |
Oct 14, 2022 | 2.936 | 3.005 | 2.915 | 2.990 | 8,758 | +0.04(+1.36%) |
Oct 13, 2022 | 2.910 | 2.970 | 2.910 | 2.950 | 3,814 | -0.07(-2.30%) |
Oct 12, 2022 | 2.913 | 3.019 | 2.913 | 3.019 | 1,980 | +0.05(+1.67%) |
Oct 11, 2022 | 2.710 | 3.065 | 2.710 | 2.970 | 16,166 | +0.10(+3.58%) |
Oct 10, 2022 | 2.780 | 3.110 | 2.780 | 2.867 | 2,579 | -0.05(-1.80%) |
Oct 07, 2022 | 3.005 | 3.005 | 2.920 | 2.920 | 662 | -0.05(-1.68%) |
Oct 06, 2022 | 2.870 | 2.970 | 2.870 | 2.970 | 1,805 | -0.07(-2.30%) |
Oct 05, 2022 | 2.980 | 3.099 | 2.980 | 3.040 | 7,403 | +0.07(+2.36%) |
Oct 04, 2022 | 2.967 | 3.000 | 2.915 | 2.970 | 4,156 | -0.02(-0.51%) |
Oct 03, 2022 | 2.840 | 2.990 | 2.790 | 2.985 | 6,763 | +0.07(+2.23%) |
Sep 30, 2022 | 2.765 | 3.029 | 2.765 | 2.920 | 41,534 | +0.10(+3.55%) |
Sep 29, 2022 | 2.830 | 2.870 | 2.805 | 2.820 | 7,351 | -0.02(-0.70%) |
Sep 28, 2022 | 2.750 | 2.872 | 2.740 | 2.840 | 6,517 | +0.09(+3.27%) |
Sep 27, 2022 | 2.750 | 2.760 | 2.750 | 2.750 | 7,347 | -0.01(-0.36%) |
Sep 26, 2022 | 2.750 | 2.770 | 2.750 | 2.760 | 3,578 | -0.05(-1.79%) |
Sep 23, 2022 | 2.830 | 2.860 | 2.790 | 2.810 | 17,987 | -0.02(-0.69%) |
Sep 22, 2022 | 2.820 | 2.840 | 2.820 | 2.830 | 2,495 | -0.01(-0.35%) |
Sep 21, 2022 | 2.850 | 2.850 | 2.830 | 2.840 | 15,652 | -0.02(-0.70%) |
Sep 20, 2022 | 2.850 | 2.870 | 2.850 | 2.860 | 4,799 | +0.00(+0.00%) |
Sep 19, 2022 | 2.857 | 2.875 | 2.850 | 2.860 | 4,494 | +0.00(+0.00%) |
Sep 16, 2022 | 2.850 | 2.893 | 2.850 | 2.860 | 8,514 | -0.01(-0.35%) |
Sep 15, 2022 | 2.910 | 2.910 | 2.870 | 2.870 | 3,836 | -0.05(-1.71%) |
Sep 14, 2022 | 2.880 | 2.940 | 2.880 | 2.920 | 13,971 | +0.03(+1.04%) |
Sep 13, 2022 | 2.870 | 2.900 | 2.850 | 2.890 | 3,471 | +0.03(+1.05%) |
Sep 12, 2022 | 2.870 | 2.890 | 2.850 | 2.860 | 17,308 | -0.02(-0.69%) |
Sep 09, 2022 | 2.900 | 2.910 | 2.880 | 2.880 | 4,218 | +0.00(+0.00%) |
Sep 08, 2022 | 2.880 | 2.900 | 2.880 | 2.880 | 9,158 | -0.02(-0.69%) |
Sep 07, 2022 | 2.870 | 2.925 | 2.870 | 2.900 | 9,838 | -0.03(-0.88%) |
Sep 06, 2022 | 2.870 | 2.926 | 2.870 | 2.926 | 2,228 | +0.01(+0.19%) |
Sep 02, 2022 | 2.910 | 2.950 | 2.890 | 2.920 | 7,743 | +0.04(+1.39%) |
Sep 01, 2022 | 2.870 | 2.890 | 2.870 | 2.880 | 2,774 | -0.00(-0.09%) |
Aug 31, 2022 | 2.870 | 2.890 | 2.870 | 2.883 | 2,410 | -0.02(-0.60%) |
Aug 30, 2022 | 2.870 | 2.900 | 2.870 | 2.900 | 3,772 | +0.03(+1.11%) |
Aug 29, 2022 | 2.900 | 2.901 | 2.860 | 2.868 | 3,203 | -0.08(-2.77%) |
Aug 26, 2022 | 2.970 | 2.970 | 2.900 | 2.950 | 6,252 | +0.00(+0.00%) |
Aug 25, 2022 | 2.940 | 3.030 | 2.920 | 2.950 | 3,341 | +0.03(+1.03%) |
Aug 24, 2022 | 2.900 | 2.980 | 2.900 | 2.920 | 4,732 | -0.03(-1.02%) |
Aug 23, 2022 | 2.900 | 2.950 | 2.900 | 2.950 | 1,542 | +0.02(+0.51%) |
Aug 22, 2022 | 2.900 | 3.030 | 2.900 | 2.935 | 9,105 | -0.10(-3.45%) |
Aug 19, 2022 | 2.930 | 3.050 | 2.930 | 3.040 | 11,880 | +0.12(+4.11%) |
Aug 18, 2022 | 2.950 | 2.950 | 2.920 | 2.920 | 1,620 | -0.07(-2.34%) |
Aug 17, 2022 | 3.030 | 3.030 | 2.918 | 2.990 | 6,153 | +0.04(+1.36%) |
Aug 16, 2022 | 2.920 | 3.020 | 2.900 | 2.950 | 27,512 | +0.01(+0.34%) |
Aug 15, 2022 | 2.950 | 2.990 | 2.910 | 2.940 | 4,281 | -0.02(-0.68%) |
Aug 12, 2022 | 2.920 | 3.000 | 2.920 | 2.960 | 1,953 | +0.01(+0.34%) |
Aug 11, 2022 | 3.000 | 3.050 | 2.950 | 2.950 | 6,415 | -0.05(-1.67%) |
Aug 10, 2022 | 2.930 | 3.003 | 2.930 | 3.000 | 5,831 | +0.08(+2.74%) |
Aug 09, 2022 | 2.950 | 3.010 | 2.920 | 2.920 | 4,863 | -0.03(-1.02%) |
Aug 08, 2022 | 2.980 | 3.000 | 2.950 | 2.950 | 11,309 | -0.02(-0.67%) |
Aug 05, 2022 | 2.910 | 3.045 | 2.910 | 2.970 | 8,581 | -0.18(-5.71%) |
Aug 04, 2022 | 3.170 | 3.170 | 3.125 | 3.150 | 2,533 | +0.05(+1.61%) |
Aug 03, 2022 | 3.150 | 3.170 | 3.020 | 3.100 | 1,415 | +0.02(+0.65%) |
Aug 02, 2022 | 3.220 | 3.250 | 3.080 | 3.080 | 2,939 | -0.12(-3.75%) |
Aug 01, 2022 | 3.000 | 3.210 | 2.950 | 3.200 | 10,136 | +0.16(+5.26%) |
Jul 29, 2022 | 3.060 | 3.090 | 2.975 | 3.040 | 3,020 | -0.07(-2.25%) |
Jul 28, 2022 | 3.050 | 3.168 | 2.920 | 3.110 | 6,139 | +0.05(+1.63%) |
Jul 27, 2022 | 2.960 | 3.060 | 2.935 | 3.060 | 6,037 | +0.11(+3.73%) |
Jul 26, 2022 | 2.900 | 2.970 | 2.900 | 2.950 | 5,852 | +0.04(+1.37%) |
Jul 25, 2022 | 2.910 | 2.970 | 2.910 | 2.910 | 8,312 | -0.03(-1.02%) |
Jul 22, 2022 | 3.000 | 3.000 | 2.920 | 2.940 | 6,947 | -0.11(-3.61%) |
Jul 21, 2022 | 2.950 | 3.050 | 2.950 | 3.050 | 5,914 | +0.07(+2.35%) |
Jul 20, 2022 | 3.065 | 3.080 | 2.950 | 2.980 | 4,137 | -0.08(-2.61%) |
Jul 19, 2022 | 3.040 | 3.090 | 3.031 | 3.060 | 4,268 | -0.01(-0.33%) |
Jul 18, 2022 | 3.060 | 3.104 | 2.990 | 3.070 | 18,454 | +0.01(+0.33%) |
Jul 15, 2022 | 3.010 | 3.070 | 2.960 | 3.060 | 16,792 | +0.04(+1.32%) |
Jul 14, 2022 | 3.050 | 3.070 | 2.970 | 3.020 | 11,078 | +0.00(+0.00%) |
Jul 13, 2022 | 3.140 | 3.192 | 3.000 | 3.020 | 7,939 | -0.17(-5.33%) |
Jul 12, 2022 | 3.260 | 3.260 | 3.140 | 3.190 | 2,212 | -0.15(-4.36%) |
Jul 11, 2022 | 3.050 | 3.335 | 3.050 | 3.335 | 4,168 | -0.02(-0.73%) |
Jul 08, 2022 | 3.200 | 3.390 | 3.169 | 3.360 | 7,783 | +0.16(+5.00%) |
Jul 07, 2022 | 3.050 | 3.200 | 3.050 | 3.200 | 13,608 | +0.21(+7.02%) |
Jul 06, 2022 | 3.060 | 3.360 | 2.970 | 2.990 | 39,415 | -0.07(-2.29%) |
Jul 05, 2022 | 2.950 | 3.400 | 2.950 | 3.060 | 8,711 | +0.01(+0.33%) |
Jul 01, 2022 | 3.150 | 3.150 | 3.020 | 3.050 | 12,364 | -0.12(-3.87%) |
Jun 30, 2022 | 2.940 | 3.220 | 2.940 | 3.173 | 21,863 | +0.19(+6.47%) |
Jun 29, 2022 | 3.150 | 3.150 | 2.950 | 2.980 | 71,994 | -0.16(-5.10%) |
Jun 27, 2022 | 3.140 | 171 | -0.01(-0.32%) | |||
Jun 24, 2022 | 3.140 | 3.250 | 3.140 | 3.150 | 23,952 | +0.03(+0.96%) |
Jun 23, 2022 | 3.220 | 3.300 | 3.120 | 3.120 | 177,973 | -0.12(-3.70%) |
Jun 22, 2022 | 3.210 | 3.340 | 3.160 | 3.240 | 9,341 | -0.05(-1.52%) |
Jun 21, 2022 | 3.440 | 3.440 | 3.201 | 3.290 | 5,456 | -0.24(-6.80%) |
Jun 17, 2022 | 3.200 | 3.530 | 3.200 | 3.530 | 19,493 | +0.30(+9.29%) |
Jun 16, 2022 | 3.250 | 3.250 | 3.210 | 3.230 | 3,781 | -0.09(-2.71%) |
Jun 15, 2022 | 3.230 | 3.490 | 3.230 | 3.320 | 1,843 | +0.09(+2.79%) |
Jun 14, 2022 | 3.320 | 3.370 | 3.220 | 3.230 | 10,004 | -0.09(-2.71%) |
Jun 13, 2022 | 3.250 | 3.320 | 3.220 | 3.320 | 11,728 | +0.07(+2.15%) |
Jun 10, 2022 | 3.320 | 3.320 | 3.250 | 3.250 | 4,937 | -0.09(-2.62%) |
Jun 09, 2022 | 3.330 | 3.360 | 3.260 | 3.337 | 4,743 | -0.11(-3.27%) |
Jun 08, 2022 | 3.340 | 3.480 | 3.320 | 3.450 | 8,920 | +0.00(+0.00%) |
Jun 07, 2022 | 3.470 | 3.480 | 3.450 | 3.450 | 6,075 | -0.03(-0.86%) |
Jun 06, 2022 | 3.350 | 3.520 | 3.350 | 3.480 | 20,065 | +0.03(+0.87%) |
Jun 03, 2022 | 3.420 | 3.548 | 3.320 | 3.450 | 4,736 | -0.04(-1.15%) |
Jun 02, 2022 | 3.470 | 3.550 | 3.460 | 3.490 | 13,977 | -0.09(-2.51%) |