Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	3.070	3.132	3.066	3.103	41,865	-0.02(-0.79%)
May 29, 2008	3.082	3.144	3.057	3.128	18,714	+0.03(+0.94%)
May 28, 2008	3.053	3.144	2.987	3.099	29,427	+0.02(+0.54%)
May 27, 2008	2.970	3.155	2.970	3.082	64,235	+0.10(+3.33%)
May 26, 2008	3.169	3.169	2.974	2.983	37,656	+0.00(+0.00%)
May 23, 2008	3.169	3.169	2.974	2.983	37,656	-0.15(-4.89%)
May 22, 2008	3.049	3.164	3.049	3.136	61,642	+0.06(+1.88%)
May 21, 2008	3.111	3.111	2.999	3.078	93,712	+0.00(+0.00%)
May 20, 2008	2.979	3.099	2.974	3.078	100,848	+0.00(+0.14%)
May 19, 2008	2.966	3.099	2.966	3.074	59,873	+0.01(+0.27%)
May 16, 2008	2.999	3.082	2.933	3.066	41,366	+0.05(+1.51%)
May 15, 2008	3.024	3.070	2.904	3.020	50,019	-0.00(-0.14%)
May 14, 2008	2.966	3.024	2.941	3.024	182,938	+0.10(+3.25%)
May 13, 2008	3.003	3.003	2.904	2.929	128,267	-0.09(-3.02%)
May 12, 2008	2.838	3.049	2.776	3.020	69,958	+0.18(+6.42%)
May 09, 2008	2.896	2.896	2.796	2.838	30,368	-0.05(-1.86%)
May 08, 2008	2.846	2.900	2.821	2.892	51,388	+0.00(+0.00%)
May 07, 2008	2.863	2.900	2.821	2.892	47,533	-0.02(-0.71%)
May 06, 2008	2.863	2.954	2.796	2.912	86,355	+0.08(+2.78%)
May 05, 2008	2.879	2.883	2.792	2.834	44,875	-0.01(-0.29%)
May 02, 2008	2.792	2.850	2.751	2.842	92,332	+0.09(+3.31%)
May 01, 2008	2.672	2.767	2.631	2.751	84,011	+0.08(+3.11%)
Apr 30, 2008	2.606	2.701	2.573	2.668	157,346	+0.10(+3.70%)
Apr 29, 2008	2.568	2.606	2.564	2.573	29,362	+0.00(+0.16%)
Apr 28, 2008	2.535	2.585	2.535	2.569	81,455	-0.02(-0.64%)
Apr 25, 2008	2.589	2.589	2.564	2.585	43,466	-0.02(-0.79%)
Apr 24, 2008	2.610	2.610	2.515	2.606	58,115	+0.00(+0.16%)
Apr 23, 2008	2.548	2.622	2.531	2.602	57,172	+0.03(+1.29%)
Apr 22, 2008	2.519	2.606	2.511	2.569	47,673	-0.00(-0.16%)
Apr 21, 2008	2.535	2.577	2.511	2.573	47,432	+0.00(+0.00%)
Apr 18, 2008	2.560	2.577	2.544	2.573	89,261	+0.00(+0.16%)
Apr 17, 2008	2.556	2.581	2.537	2.569	37,965	-0.02(-0.64%)
Apr 16, 2008	2.519	2.606	2.519	2.585	67,558	+0.02(+0.65%)
Apr 15, 2008	2.581	2.581	2.519	2.569	144,635	+0.00(+0.16%)
Apr 14, 2008	2.482	2.577	2.482	2.564	147,358	+0.05(+1.98%)
Apr 11, 2008	2.540	2.569	2.490	2.515	39,044	-0.04(-1.46%)
Apr 10, 2008	2.560	2.564	2.477	2.552	47,318	+0.02(+0.82%)
Apr 09, 2008	2.527	2.569	2.486	2.531	37,301	+0.01(+0.33%)
Apr 08, 2008	2.569	2.569	2.515	2.523	73,260	-0.05(-1.77%)
Apr 07, 2008	2.589	2.589	2.527	2.569	63,146	+0.01(+0.32%)
Apr 04, 2008	2.531	2.569	2.519	2.560	16,380	-0.01(-0.32%)
Apr 03, 2008	2.564	2.569	2.552	2.569	31,819	-0.02(-0.64%)
Apr 02, 2008	2.589	2.589	2.569	2.585	39,531	-0.01(-0.32%)
Apr 01, 2008	2.589	2.606	2.568	2.593	64,539	+0.00(+0.16%)
Mar 31, 2008	2.610	2.610	2.552	2.589	37,417	+0.01(+0.32%)
Mar 28, 2008	2.569	2.581	2.556	2.581	37,936	-0.01(-0.32%)
Mar 27, 2008	2.556	2.606	2.523	2.589	25,147	-0.01(-0.48%)
Mar 26, 2008	2.573	2.614	2.515	2.602	35,811	-0.02(-0.63%)
Mar 25, 2008	2.527	2.618	2.519	2.618	30,132	+0.06(+2.27%)
Mar 24, 2008	2.527	2.589	2.515	2.560	46,534	-0.01(-0.32%)
Mar 21, 2008	2.689	2.689	2.548	2.569	23,778	+0.00(+0.00%)
Mar 20, 2008	2.689	2.689	2.548	2.569	23,778	-0.11(-4.17%)
Mar 19, 2008	2.631	2.680	2.535	2.680	27,445	+0.05(+1.73%)
Mar 18, 2008	2.627	2.747	2.552	2.635	50,642	+0.07(+2.75%)
Mar 17, 2008	2.614	2.751	2.523	2.564	50,476	-0.13(-4.77%)
Mar 14, 2008	2.643	2.726	2.593	2.693	21,500	+0.02(+0.93%)
Mar 13, 2008	2.701	2.714	2.627	2.668	18,842	+0.04(+1.58%)
Mar 12, 2008	2.639	2.677	2.610	2.627	28,345	+0.00(+0.16%)
Mar 11, 2008	2.680	2.738	2.589	2.622	46,886	-0.08(-2.91%)
Mar 10, 2008	2.701	2.730	2.656	2.701	6,867	-0.05(-1.84%)
Mar 07, 2008	2.821	2.854	2.651	2.752	9,264	-0.11(-3.74%)
Mar 06, 2008	2.854	2.867	2.718	2.858	66,822	+0.00(+0.15%)
Mar 05, 2008	2.825	2.875	2.614	2.854	19,605	+0.00(+0.15%)
Mar 04, 2008	2.825	2.883	2.817	2.850	25,282	-0.03(-1.15%)
Mar 03, 2008	2.858	2.883	2.730	2.883	52,356	+0.09(+3.11%)
Feb 29, 2008	2.796	2.821	2.606	2.796	90,154	-0.08(-2.74%)
Feb 28, 2008	2.879	2.888	2.817	2.875	68,971	-0.02(-0.57%)
Feb 27, 2008	2.639	2.900	2.631	2.892	137,007	+0.24(+8.89%)
Feb 26, 2008	2.631	2.672	2.602	2.656	60,025	+0.02(+0.79%)
Feb 25, 2008	2.598	2.685	2.589	2.635	34,100	+0.04(+1.44%)
Feb 22, 2008	2.618	2.618	2.569	2.598	51,608	-0.07(-2.49%)
Feb 21, 2008	2.548	2.664	2.527	2.664	69,757	+0.14(+5.58%)
Feb 20, 2008	2.564	2.564	2.498	2.523	176,669	-0.05(-1.78%)
Feb 19, 2008	2.527	2.589	2.511	2.569	29,540	+0.05(+1.81%)
Feb 18, 2008	2.531	2.531	2.506	2.523	17,341	+0.00(+0.00%)
Feb 15, 2008	2.531	2.531	2.506	2.523	17,341	-0.05(-1.77%)
Feb 14, 2008	2.627	2.627	2.511	2.569	33,989	+0.00(+0.00%)
Feb 13, 2008	2.544	2.585	2.486	2.569	172,469	-0.02(-0.64%)
Feb 12, 2008	2.486	2.622	2.469	2.585	26,726	+0.08(+3.26%)
Feb 11, 2008	2.448	2.527	2.444	2.503	47,135	+0.01(+0.38%)
Feb 08, 2008	2.527	2.569	2.457	2.494	27,684	-0.00(-0.17%)
Feb 07, 2008	2.519	2.527	2.465	2.498	49,356	+0.00(+0.00%)
Feb 06, 2008	2.486	2.519	2.484	2.498	26,549	+0.01(+0.33%)
Feb 05, 2008	2.527	2.535	2.486	2.490	36,198	-0.05(-1.80%)
Feb 04, 2008	2.527	2.569	2.519	2.535	54,524	+0.05(+2.00%)
Feb 01, 2008	2.482	2.548	2.477	2.486	51,996	-0.04(-1.48%)
Jan 31, 2008	2.436	2.540	2.436	2.523	38,640	+0.04(+1.67%)
Jan 30, 2008	2.502	2.560	2.444	2.482	82,162	-0.05(-2.12%)
Jan 29, 2008	2.461	2.548	2.440	2.535	46,959	+0.12(+4.79%)
Jan 28, 2008	2.486	2.523	2.403	2.419	69,412	-0.05(-2.01%)
Jan 25, 2008	2.527	2.527	2.444	2.469	36,207	+0.05(+2.23%)
Jan 24, 2008	2.432	2.564	2.415	2.415	36,342	-0.05(-2.18%)
Jan 23, 2008	2.465	2.531	2.332	2.469	87,079	-0.01(-0.33%)
Jan 22, 2008	2.299	2.527	2.233	2.477	90,963	+0.11(+4.73%)
Jan 21, 2008	2.423	2.424	2.366	2.366	38,261	+0.00(+0.00%)
Jan 18, 2008	2.423	2.424	2.366	2.366	38,261	-0.03(-1.38%)
Jan 17, 2008	2.448	2.455	2.370	2.399	18,381	-0.07(-3.02%)
Jan 16, 2008	2.291	2.486	2.291	2.473	109,451	+0.18(+7.96%)
Jan 15, 2008	2.395	2.444	2.291	2.291	111,785	-0.11(-4.49%)
Jan 14, 2008	2.395	2.411	2.395	2.399	20,698	-0.01(-0.52%)
Jan 11, 2008	2.440	2.440	2.399	2.411	109,200	+0.00(+0.00%)
Jan 10, 2008	2.403	2.473	2.403	2.411	39,080	+0.01(+0.52%)
Jan 09, 2008	2.378	2.419	2.303	2.399	95,907	-0.00(-0.17%)
Jan 08, 2008	2.345	2.415	2.345	2.403	58,407	+0.03(+1.40%)
Jan 07, 2008	2.469	2.503	2.345	2.370	80,255	-0.13(-5.14%)
Jan 04, 2008	2.506	2.540	2.486	2.498	53,937	-0.02(-0.99%)
Jan 03, 2008	2.490	2.548	2.486	2.523	37,849	-0.01(-0.49%)
Jan 02, 2008	2.539	2.539	2.486	2.535	14,036	+0.03(+1.16%)
Jan 01, 2008	2.498	2.544	2.486	2.506	117,711	+0.00(+0.00%)
Dec 31, 2007	2.498	2.544	2.486	2.506	117,711	-0.01(-0.33%)
Dec 28, 2007	2.506	2.577	2.486	2.515	121,993	+0.00(+0.00%)
Dec 27, 2007	2.569	2.593	2.515	2.515	85,848	-0.06(-2.41%)
Dec 26, 2007	2.577	2.606	2.519	2.577	130,835	-0.06(-2.20%)
Dec 24, 2007	2.556	2.647	2.531	2.635	41,182	+0.12(+4.60%)
Dec 21, 2007	2.581	2.680	2.506	2.519	209,305	-0.07(-2.88%)
Dec 20, 2007	2.685	2.738	2.581	2.593	47,842	-0.02(-0.79%)
Dec 19, 2007	2.651	2.693	2.598	2.614	46,092	+0.01(+0.48%)
Dec 18, 2007	2.722	2.817	2.556	2.602	77,709	-0.09(-3.24%)
Dec 17, 2007	2.693	2.718	2.614	2.689	61,830	-0.03(-1.07%)
Dec 14, 2007	2.519	2.850	2.519	2.718	139,397	+0.18(+7.19%)
Dec 13, 2007	2.548	2.577	2.506	2.535	142,820	-0.03(-1.29%)
Dec 12, 2007	2.709	2.714	2.535	2.569	215,175	-0.15(-5.34%)
Dec 11, 2007	2.813	2.821	2.693	2.714	60,186	-0.04(-1.50%)
Dec 10, 2007	2.809	2.863	2.726	2.755	117,672	-0.10(-3.48%)
Dec 07, 2007	2.693	3.095	2.693	2.854	194,694	+0.15(+5.67%)
Dec 06, 2007	2.656	2.780	2.552	2.701	93,725	+0.05(+1.88%)
Dec 05, 2007	2.668	2.668	2.535	2.651	76,939	+0.02(+0.79%)
Dec 04, 2007	2.535	2.631	2.535	2.631	89,698	+0.07(+2.75%)
Dec 03, 2007	2.643	2.643	2.560	2.560	70,805	-0.04(-1.59%)
Nov 30, 2007	2.602	2.668	2.602	2.602	170,589	-0.02(-0.63%)
Nov 29, 2007	2.709	2.738	2.589	2.618	52,634	-0.04(-1.40%)
Nov 28, 2007	2.569	2.755	2.569	2.656	83,910	+0.08(+3.22%)
Nov 27, 2007	2.627	2.627	2.560	2.573	86,266	-0.08(-3.12%)
Nov 26, 2007	2.589	2.738	2.589	2.656	121,564	+0.08(+3.05%)
Nov 23, 2007	2.527	2.581	2.527	2.577	45,674	+0.05(+1.97%)
Nov 21, 2007	2.668	2.668	2.498	2.527	169,259	-0.15(-5.72%)
Nov 20, 2007	3.472	3.472	2.531	2.680	348,714	-0.94(-25.89%)
Nov 16, 2007	3.596	3.662	3.567	3.617	35,512	-0.01(-0.23%)
Nov 15, 2007	3.844	3.865	3.621	3.625	41,542	-0.17(-4.37%)
Nov 14, 2007	3.791	3.894	3.791	3.791	30,028	-0.02(-0.44%)
Nov 13, 2007	3.662	3.873	3.621	3.807	85,802	+0.11(+2.91%)
Nov 12, 2007	3.621	3.720	3.621	3.699	34,211	+0.08(+2.17%)
Nov 09, 2007	3.633	3.695	3.534	3.621	42,821	-0.12(-3.10%)
Nov 08, 2007	3.791	3.795	3.629	3.737	38,983	-0.06(-1.53%)
Nov 07, 2007	3.948	3.977	3.791	3.795	131,692	-0.15(-3.88%)
Nov 06, 2007	4.018	4.024	3.948	3.948	68,128	-0.05(-1.14%)
Nov 05, 2007	4.060	4.060	3.936	3.994	64,447	-0.07(-1.73%)
Nov 02, 2007	4.085	4.101	4.039	4.064	38,592	-0.04(-1.01%)
Nov 01, 2007	4.126	4.179	4.101	4.105	32,937	-0.08(-1.88%)
Oct 31, 2007	4.118	4.184	4.118	4.184	81,771	+0.05(+1.20%)
Oct 30, 2007	4.151	4.197	4.105	4.134	50,123	-0.07(-1.58%)
Oct 29, 2007	4.271	4.271	4.180	4.201	23,648	-0.07(-1.55%)
Oct 26, 2007	4.321	4.321	4.238	4.267	13,133	+0.01(+0.29%)
Oct 25, 2007	4.184	4.288	4.184	4.255	25,864	+0.04(+0.88%)
Oct 24, 2007	4.197	4.259	4.168	4.217	22,649	+0.05(+1.09%)
Oct 23, 2007	4.300	4.366	4.151	4.172	36,437	-0.12(-2.89%)
Oct 22, 2007	4.147	4.321	4.147	4.296	36,449	+0.07(+1.67%)
Oct 19, 2007	4.329	4.383	4.155	4.226	83,401	-0.16(-3.59%)
Oct 18, 2007	4.383	4.470	4.353	4.383	43,142	-0.05(-1.12%)
Oct 17, 2007	4.470	4.561	4.271	4.433	47,799	-0.04(-0.83%)
Oct 16, 2007	4.673	4.673	4.371	4.470	110,247	-0.05(-1.19%)
Oct 15, 2007	4.346	4.611	4.279	4.524	95,752	+0.15(+3.41%)
Oct 12, 2007	4.499	4.499	4.350	4.375	72,956	-0.07(-1.58%)
Oct 11, 2007	4.598	4.665	4.375	4.445	105,866	-0.15(-3.25%)
Oct 10, 2007	4.619	4.636	4.557	4.594	28,650	-0.05(-1.11%)
Oct 09, 2007	4.518	4.652	4.516	4.646	86,729	+0.14(+3.07%)
Oct 08, 2007	4.673	4.855	4.462	4.507	126,328	-0.12(-2.60%)
Oct 05, 2007	4.826	5.149	4.557	4.627	526,260	-0.11(-2.36%)
Oct 04, 2007	4.250	4.764	4.250	4.739	671,111	+0.54(+12.82%)
Oct 03, 2007	4.122	4.298	4.101	4.201	308,683	+0.09(+2.22%)
Oct 02, 2007	4.110	4.130	4.101	4.110	49,940	+0.00(+0.00%)
Oct 01, 2007	4.101	4.201	4.101	4.110	98,480	+0.01(+0.20%)
Sep 28, 2007	4.089	4.134	4.043	4.101	151,177	-0.04(-1.00%)
Sep 27, 2007	4.002	4.197	3.977	4.143	162,082	+0.15(+3.63%)
Sep 26, 2007	3.927	4.072	3.927	3.998	39,406	+0.02(+0.42%)
Sep 25, 2007	3.960	3.994	3.936	3.981	35,437	+0.05(+1.16%)
Sep 24, 2007	3.969	4.060	3.907	3.936	31,162	+0.01(+0.21%)
Sep 21, 2007	3.890	3.927	3.882	3.927	26,250	-0.01(-0.32%)
Sep 20, 2007	3.981	3.994	3.936	3.940	25,106	-0.08(-2.06%)
Sep 19, 2007	4.105	4.134	3.948	4.023	26,689	-0.04(-0.92%)
Sep 18, 2007	3.828	4.060	3.828	4.060	70,515	+0.22(+5.83%)
Sep 17, 2007	3.927	3.927	3.832	3.836	16,250	-0.05(-1.28%)
Sep 14, 2007	3.927	3.927	3.853	3.886	22,458	-0.04(-1.05%)
Sep 13, 2007	3.923	3.952	3.853	3.927	34,904	+0.01(+0.21%)
Sep 12, 2007	3.911	3.923	3.853	3.919	47,453	+0.03(+0.75%)
Sep 11, 2007	3.927	3.948	3.836	3.890	87,854	-0.07(-1.68%)
Sep 10, 2007	3.952	3.973	3.878	3.956	36,123	-0.05(-1.34%)
Sep 07, 2007	4.006	4.014	3.923	4.010	40,584	+0.02(+0.62%)
Sep 06, 2007	3.994	4.014	3.965	3.985	13,833	-0.05(-1.23%)
Sep 05, 2007	4.151	4.151	4.023	4.035	16,887	-0.10(-2.31%)
Sep 04, 2007	4.122	4.147	3.989	4.130	48,289	+0.00(+0.00%)
Aug 31, 2007	4.010	4.163	3.985	4.130	21,435	+0.08(+1.94%)
Aug 30, 2007	4.159	4.159	4.047	4.052	8,624	-0.08(-2.00%)
Aug 29, 2007	4.151	4.151	4.130	4.134	12,894	-0.01(-0.20%)
Aug 28, 2007	4.143	4.147	4.081	4.143	16,542	+0.00(+0.10%)
Aug 27, 2007	4.143	4.143	4.056	4.139	22,692	+0.04(+1.01%)
Aug 24, 2007	4.093	4.126	4.072	4.097	9,177	-0.02(-0.50%)
Aug 23, 2007	4.188	4.188	4.039	4.118	19,436	-0.02(-0.60%)
Aug 22, 2007	4.006	4.143	3.956	4.143	45,679	+0.10(+2.35%)
Aug 21, 2007	4.139	4.139	3.998	4.047	42,001	+0.01(+0.13%)
Aug 20, 2007	4.081	4.081	4.018	4.042	38,179	+0.05(+1.32%)
Aug 17, 2007	4.101	4.234	3.981	3.989	117,264	-0.11(-2.73%)
Aug 16, 2007	4.122	4.139	4.060	4.101	53,276	-0.02(-0.60%)
Aug 15, 2007	4.089	4.250	4.076	4.126	40,458	-0.02(-0.40%)
Aug 14, 2007	4.242	4.246	4.114	4.143	56,170	-0.10(-2.44%)
Aug 13, 2007	4.163	4.250	4.163	4.246	15,745	+0.08(+1.99%)
Aug 10, 2007	4.163	4.217	4.163	4.163	16,505	-0.06(-1.47%)
Aug 09, 2007	4.226	4.242	4.163	4.226	25,012	+0.00(+0.00%)
Aug 08, 2007	4.151	4.275	4.151	4.226	31,993	+0.07(+1.80%)
Aug 07, 2007	4.300	4.391	4.056	4.151	66,701	-0.12(-2.91%)
Aug 06, 2007	4.271	4.279	4.143	4.275	52,803	-0.04(-0.86%)
Aug 03, 2007	4.296	4.313	4.267	4.313	21,362	+0.05(+1.07%)
Aug 02, 2007	4.246	4.337	4.246	4.267	38,532	-0.01(-0.19%)
Aug 01, 2007	4.391	4.391	4.246	4.275	31,401	-0.08(-1.81%)
Jul 31, 2007	4.308	4.391	4.308	4.354	16,783	+0.01(+0.29%)
Jul 30, 2007	4.288	4.404	4.267	4.342	29,943	+0.05(+1.26%)
Jul 27, 2007	4.350	4.412	4.275	4.288	47,101	+0.06(+1.37%)
Jul 26, 2007	4.350	4.449	4.192	4.230	38,187	-0.12(-2.85%)
Jul 25, 2007	4.279	4.424	4.279	4.354	67,942	-0.01(-0.19%)
Jul 24, 2007	4.420	4.495	4.362	4.362	44,125	-0.08(-1.86%)
Jul 23, 2007	4.429	4.540	4.429	4.445	44,525	-0.07(-1.65%)
Jul 20, 2007	4.371	4.540	4.354	4.520	35,657	+0.11(+2.54%)
Jul 19, 2007	4.408	4.458	4.391	4.408	40,371	+0.02(+0.47%)
Jul 18, 2007	4.308	4.387	4.308	4.387	18,729	+0.03(+0.76%)
Jul 17, 2007	4.184	4.408	4.184	4.354	65,639	+0.12(+2.74%)
Jul 16, 2007	4.143	4.263	4.143	4.238	117,289	+0.11(+2.61%)
Jul 13, 2007	4.143	4.180	4.126	4.130	83,396	-0.03(-0.80%)
Jul 12, 2007	4.234	4.329	4.159	4.163	38,368	-0.02(-0.49%)
Jul 11, 2007	4.221	4.221	4.122	4.184	55,277	+0.00(+0.10%)
Jul 10, 2007	4.168	4.180	4.122	4.180	49,348	+0.06(+1.41%)
Jul 09, 2007	4.221	4.246	4.118	4.122	143,143	-0.13(-3.12%)
Jul 06, 2007	4.362	4.362	4.213	4.255	84,190	-0.10(-2.38%)
Jul 05, 2007	4.433	4.466	4.350	4.358	81,597	-0.04(-0.94%)
Jul 03, 2007	4.557	4.578	4.391	4.400	95,455	-0.14(-3.19%)
Jul 02, 2007	4.557	4.578	4.495	4.545	167,253	+0.02(+0.46%)
Jun 29, 2007	5.054	5.299	4.524	4.524	375,696	-0.58(-11.36%)
Jun 28, 2007	5.228	5.232	5.104	5.104	18,198	-0.10(-1.83%)
Jun 27, 2007	5.232	5.299	5.079	5.199	9,573	+0.02(+0.40%)
Jun 26, 2007	5.228	5.274	5.091	5.178	20,578	-0.10(-1.96%)
Jun 25, 2007	5.319	5.344	5.249	5.282	56,911	+0.05(+0.95%)
Jun 22, 2007	5.257	5.402	5.216	5.232	120,265	+0.03(+0.64%)
Jun 21, 2007	5.075	5.332	5.062	5.199	98,113	+0.10(+1.95%)
Jun 20, 2007	5.029	5.178	5.029	5.100	65,656	+0.01(+0.20%)
Jun 19, 2007	5.033	5.089	4.975	5.089	68,312	+0.12(+2.38%)
Jun 18, 2007	4.946	5.009	4.946	4.971	15,448	-0.04(-0.74%)
Jun 15, 2007	4.951	5.025	4.723	5.009	54,311	+0.04(+0.75%)
Jun 14, 2007	4.975	4.992	4.959	4.971	10,862	-0.04(-0.83%)
Jun 13, 2007	4.930	5.013	4.930	5.013	23,414	+0.03(+0.67%)
Jun 12, 2007	5.033	5.039	4.971	4.980	13,758	-0.10(-1.96%)
Jun 11, 2007	4.971	5.133	4.971	5.079	5,493	+0.08(+1.57%)
Jun 08, 2007	4.971	5.000	4.971	5.000	11,929	+0.03(+0.58%)
Jun 07, 2007	4.996	5.017	4.971	4.971	32,152	-0.05(-0.91%)
Jun 06, 2007	5.002	5.033	4.996	5.017	24,959	+0.03(+0.58%)
Jun 05, 2007	4.996	5.009	4.963	4.988	15,641	+0.00(+0.08%)
Jun 04, 2007	4.996	5.029	4.926	4.984	21,393	-0.07(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.