Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 5.140 | 5.140 | 5.140 | 5.140 | 7,700 | +0.04(+0.78%) |
May 20, 2011 | 5.100 | 5.100 | 5.100 | 5.100 | 2,700 | -0.14(-2.67%) |
May 19, 2011 | 5.240 | 5.240 | 5.240 | 0 | +0.00(+0.00%) | |
May 18, 2011 | 5.240 | 5.240 | 5.240 | 0 | +0.00(+0.00%) | |
May 17, 2011 | 5.240 | 5.240 | 5.240 | 5.240 | 1,000 | +0.14(+2.75%) |
May 16, 2011 | 5.100 | 5.100 | 5.100 | 5.100 | 200 | +0.00(+0.00%) |
May 13, 2011 | 5.100 | 5.100 | 5.100 | 5.100 | 115 | -0.01(-0.20%) |
May 12, 2011 | 5.110 | 5.110 | 5.110 | 0 | +0.00(+0.00%) | |
May 11, 2011 | 5.110 | 5.110 | 5.110 | 5.110 | 3,100 | +0.11(+2.20%) |
May 10, 2011 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | |
May 09, 2011 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | |
May 06, 2011 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | |
May 05, 2011 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | |
May 04, 2011 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
May 03, 2011 | 5.010 | 5.010 | 5.000 | 5.000 | 2,900 | -0.01(-0.20%) |
May 02, 2011 | 5.010 | 5.010 | 5.010 | 5.010 | 0 | +0.00(+0.00%) |
Apr 29, 2011 | 5.010 | 5.010 | 5.010 | 5.010 | 130 | -0.01(-0.20%) |
Apr 28, 2011 | 5.020 | 5.020 | 5.020 | 5.020 | 0 | +0.00(+0.00%) |
Apr 27, 2011 | 5.000 | 5.020 | 4.970 | 5.020 | 7,500 | +0.02(+0.40%) |
Apr 26, 2011 | 5.100 | 5.100 | 5.000 | 5.000 | 3,500 | -0.25(-4.76%) |
Apr 25, 2011 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) | |
Apr 21, 2011 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) |
Apr 20, 2011 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) |
Apr 19, 2011 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) |
Apr 18, 2011 | 5.250 | 5.250 | 5.250 | 5.250 | 2,100 | +0.01(+0.19%) |
Apr 15, 2011 | 5.240 | 5.240 | 5.240 | 5.240 | 0 | +0.00(+0.00%) |
Apr 14, 2011 | 5.240 | 5.240 | 5.240 | 5.240 | 0 | +0.00(+0.00%) |
Apr 13, 2011 | 5.020 | 5.240 | 5.000 | 5.240 | 108,000 | +0.24(+4.80%) |
Apr 12, 2011 | 5.100 | 5.100 | 5.000 | 5.000 | 6,200 | -0.15(-2.91%) |
Apr 11, 2011 | 5.110 | 5.150 | 5.100 | 5.150 | 12,300 | +0.04(+0.78%) |
Apr 08, 2011 | 5.110 | 5.110 | 5.100 | 5.110 | 299,900 | -0.09(-1.73%) |
Apr 07, 2011 | 5.310 | 5.310 | 5.200 | 5.200 | 2,500 | -0.27(-4.94%) |
Apr 06, 2011 | 5.470 | 5.470 | 5.470 | 5.470 | 0 | +0.00(+0.00%) |
Apr 05, 2011 | 5.470 | 5.470 | 5.470 | 5.470 | 200 | +0.04(+0.74%) |
Apr 04, 2011 | 5.440 | 5.500 | 5.430 | 5.430 | 8,400 | +0.08(+1.50%) |
Apr 01, 2011 | 5.350 | 5.350 | 5.350 | 5.350 | 300 | +0.04(+0.75%) |
Mar 31, 2011 | 5.310 | 5.310 | 5.310 | 5.310 | 1,000 | -0.16(-2.93%) |
Mar 30, 2011 | 5.470 | 5.470 | 5.470 | 5.470 | 0 | +0.00(+0.00%) |
Mar 29, 2011 | 5.470 | 5.470 | 5.470 | 5.470 | 2,000 | +0.17(+3.21%) |
Mar 28, 2011 | 5.050 | 5.300 | 5.050 | 5.300 | 8,200 | +0.07(+1.34%) |
Mar 25, 2011 | 5.230 | 5.230 | 5.230 | 5.230 | 0 | +0.00(+0.00%) |
Mar 24, 2011 | 5.230 | 5.230 | 5.230 | 5.230 | 0 | +0.00(+0.00%) |
Mar 23, 2011 | 5.230 | 5.230 | 5.230 | 5.230 | 0 | +0.00(+0.00%) |
Mar 22, 2011 | 5.230 | 5.230 | 5.230 | 5.230 | 300 | +0.20(+3.98%) |
Mar 21, 2011 | 5.030 | 5.030 | 5.030 | 5.030 | 0 | +0.00(+0.00%) |
Mar 18, 2011 | 5.030 | 5.030 | 5.030 | 5.030 | 1,700 | +0.03(+0.60%) |
Mar 17, 2011 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Mar 16, 2011 | 5.000 | 5.000 | 5.000 | 5.000 | 6,380 | +0.00(+0.00%) |
Mar 15, 2011 | 5.000 | 5.000 | 5.000 | 5.000 | 900 | +0.00(+0.00%) |
Mar 14, 2011 | 5.000 | 5.000 | 5.000 | 5.000 | 1,600 | +0.00(+0.00%) |
Mar 11, 2011 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Mar 10, 2011 | 5.000 | 5.000 | 5.000 | 5.000 | 4,900 | +0.00(+0.00%) |
Mar 09, 2011 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Mar 08, 2011 | 5.050 | 5.050 | 5.000 | 5.000 | 4,400 | -0.05(-0.99%) |
Mar 07, 2011 | 5.240 | 5.240 | 5.050 | 5.050 | 3,100 | -0.02(-0.39%) |
Mar 04, 2011 | 5.070 | 5.070 | 5.070 | 5.070 | 0 | +0.00(+0.00%) |
Mar 03, 2011 | 5.070 | 5.070 | 5.070 | 5.070 | 0 | +0.00(+0.00%) |
Mar 02, 2011 | 5.230 | 5.230 | 5.070 | 5.070 | 1,700 | +0.04(+0.80%) |
Mar 01, 2011 | 5.100 | 5.100 | 5.030 | 5.030 | 700 | -0.03(-0.59%) |
Feb 28, 2011 | 5.060 | 5.060 | 5.060 | 0 | +0.00(+0.00%) | |
Feb 25, 2011 | 5.200 | 5.240 | 5.060 | 5.060 | 2,160 | -0.18(-3.44%) |
Feb 24, 2011 | 5.240 | 5.240 | 5.240 | 0 | +0.00(+0.00%) | |
Feb 23, 2011 | 5.200 | 5.250 | 5.200 | 5.240 | 5,050 | +0.00(+0.00%) |
Feb 22, 2011 | 5.250 | 5.250 | 5.000 | 5.240 | 11,800 | +0.24(+4.80%) |
Feb 18, 2011 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | |
Feb 17, 2011 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | |
Feb 16, 2011 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | |
Feb 15, 2011 | 5.010 | 5.010 | 5.000 | 5.000 | 2,100 | +0.00(+0.00%) |
Feb 14, 2011 | 5.010 | 5.010 | 5.000 | 5.000 | 1,800 | -0.25(-4.76%) |
Feb 11, 2011 | 5.170 | 5.250 | 5.170 | 5.250 | 1,300 | +0.25(+5.00%) |
Feb 10, 2011 | 5.000 | 5.000 | 5.000 | 5.000 | 9,400 | +0.00(+0.00%) |
Feb 09, 2011 | 4.960 | 5.000 | 4.960 | 5.000 | 24,890 | +0.01(+0.20%) |
Feb 08, 2011 | 4.990 | 4.990 | 4.990 | 0 | +0.00(+0.00%) | |
Feb 07, 2011 | 4.990 | 4.990 | 4.990 | 0 | +0.00(+0.00%) | |
Feb 04, 2011 | 5.020 | 5.020 | 4.980 | 4.990 | 2,900 | +0.19(+3.96%) |
Feb 03, 2011 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) | |
Feb 02, 2011 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) | |
Feb 01, 2011 | 4.800 | 4.800 | 4.800 | 4.800 | 3,875 | +0.00(+0.00%) |
Jan 31, 2011 | 4.800 | 4.800 | 4.800 | 4.800 | 7,500 | +0.00(+0.00%) |
Jan 28, 2011 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) | |
Jan 27, 2011 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) | |
Jan 26, 2011 | 4.800 | 4.800 | 4.800 | 4.800 | 2,000 | -0.05(-1.03%) |
Jan 25, 2011 | 4.850 | 4.850 | 4.850 | 0 | +0.00(+0.00%) | |
Jan 24, 2011 | 4.900 | 4.900 | 4.850 | 4.850 | 1,900 | -0.14(-2.81%) |
Jan 21, 2011 | 4.990 | 4.990 | 4.990 | 0 | +0.00(+0.00%) | |
Jan 20, 2011 | 4.990 | 4.990 | 4.990 | 0 | +0.00(+0.00%) | |
Jan 19, 2011 | 4.990 | 4.990 | 4.990 | 0 | +0.00(+0.00%) | |
Jan 18, 2011 | 4.900 | 4.990 | 4.900 | 4.990 | 8,000 | +0.14(+2.89%) |
Jan 17, 2011 | 4.850 | 4.850 | 4.850 | 4.850 | 1,000 | +0.00(+0.00%) |
Jan 14, 2011 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.00(+0.00%) |
Jan 13, 2011 | 5.000 | 5.000 | 4.850 | 4.850 | 3,500 | -0.14(-2.81%) |
Jan 12, 2011 | 4.990 | 4.990 | 4.990 | 4.990 | 200 | -0.01(-0.20%) |
Jan 11, 2011 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | |
Jan 10, 2011 | 4.840 | 5.000 | 4.840 | 5.000 | 25,710 | +0.00(+0.00%) |
Jan 07, 2011 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | |
Jan 06, 2011 | 5.000 | 5.000 | 5.000 | 5.000 | 26,300 | +0.00(+0.00%) |
Jan 05, 2011 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | |
Jan 04, 2011 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | |
Dec 31, 2010 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | |
Dec 30, 2010 | 5.000 | 5.000 | 5.000 | 5.000 | 1,000 | +0.18(+3.73%) |
Dec 29, 2010 | 4.820 | 4.820 | 4.820 | 4.820 | 1,100 | +0.17(+3.66%) |
Dec 24, 2010 | 4.650 | 4.650 | 4.650 | 4.650 | 3,000 | -0.31(-6.25%) |
Dec 23, 2010 | 4.650 | 4.960 | 4.650 | 4.960 | 4,200 | +0.31(+6.67%) |
Dec 22, 2010 | 4.650 | 4.800 | 4.650 | 4.650 | 9,478 | +0.05(+1.09%) |
Dec 21, 2010 | 4.600 | 4.600 | 4.600 | 4.600 | 1,500 | +0.00(+0.00%) |
Dec 20, 2010 | 4.610 | 4.610 | 4.600 | 4.600 | 2,300 | +0.00(+0.00%) |
Dec 17, 2010 | 4.610 | 4.610 | 4.600 | 4.600 | 3,000 | +0.00(+0.00%) |
Dec 16, 2010 | 4.550 | 4.970 | 4.550 | 4.600 | 3,100 | +0.05(+1.10%) |
Dec 15, 2010 | 4.400 | 4.560 | 4.400 | 4.550 | 9,200 | -0.10(-2.15%) |
Dec 14, 2010 | 4.650 | 4.650 | 4.650 | 4.650 | 21,100 | +0.00(+0.00%) |
Dec 13, 2010 | 4.800 | 4.810 | 4.650 | 4.650 | 16,500 | -0.01(-0.21%) |
Dec 10, 2010 | 4.700 | 4.700 | 4.660 | 4.660 | 4,700 | +0.01(+0.22%) |
Dec 09, 2010 | 4.650 | 4.650 | 4.650 | 4.650 | 4,125 | +0.00(+0.00%) |
Dec 08, 2010 | 4.600 | 4.650 | 4.600 | 4.650 | 2,800 | +0.24(+5.44%) |
Dec 07, 2010 | 4.410 | 4.500 | 4.410 | 4.410 | 15,800 | +0.00(+0.00%) |
Dec 06, 2010 | 4.410 | 4.410 | 4.410 | 4.410 | 13,600 | +0.00(+0.00%) |
Dec 03, 2010 | 4.420 | 4.420 | 4.410 | 4.410 | 4,500 | -0.14(-3.08%) |
Dec 02, 2010 | 4.500 | 4.550 | 4.410 | 4.550 | 4,620 | +0.05(+1.11%) |
Dec 01, 2010 | 4.420 | 4.750 | 4.410 | 4.500 | 7,800 | +0.04(+0.90%) |
Nov 30, 2010 | 4.460 | 4.460 | 4.460 | 4.460 | 0 | +0.00(+0.00%) |
Nov 29, 2010 | 4.480 | 4.480 | 4.460 | 4.460 | 6,100 | -0.04(-0.89%) |
Nov 26, 2010 | 4.520 | 4.520 | 4.500 | 4.500 | 14,960 | +0.00(+0.00%) |
Nov 25, 2010 | 4.750 | 4.750 | 4.500 | 4.500 | 7,000 | -0.50(-10.00%) |
Nov 24, 2010 | 5.000 | 5.000 | 5.000 | 5.000 | 300 | +0.25(+5.26%) |
Nov 23, 2010 | 4.750 | 5.000 | 4.750 | 4.750 | 18,000 | -0.05(-1.04%) |
Nov 22, 2010 | 4.800 | 4.800 | 4.800 | 4.800 | 1,000 | +0.05(+1.05%) |
Nov 19, 2010 | 4.750 | 4.750 | 4.750 | 4.750 | 6,460 | +0.00(+0.00%) |
Nov 18, 2010 | 4.760 | 4.760 | 4.750 | 4.750 | 1,600 | -0.15(-3.06%) |
Nov 17, 2010 | 4.900 | 4.900 | 4.900 | 4.900 | 1,000 | +0.15(+3.16%) |
Nov 16, 2010 | 5.050 | 5.150 | 4.750 | 4.750 | 3,400 | -0.25(-5.00%) |
Nov 15, 2010 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Nov 12, 2010 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Nov 11, 2010 | 5.150 | 5.150 | 5.000 | 5.000 | 10,280 | -0.10(-1.96%) |
Nov 10, 2010 | 5.100 | 5.100 | 5.100 | 5.100 | 4,000 | +0.05(+0.99%) |
Nov 09, 2010 | 5.050 | 5.050 | 5.050 | 0 | +0.00(+0.00%) | |
Nov 08, 2010 | 5.200 | 5.250 | 5.050 | 5.050 | 2,100 | -0.10(-1.94%) |
Nov 05, 2010 | 5.150 | 5.150 | 5.150 | 5.150 | 16,033 | -0.10(-1.90%) |
Nov 04, 2010 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) | |
Nov 03, 2010 | 5.250 | 5.250 | 5.250 | 5.250 | 286 | +0.10(+1.94%) |
Nov 02, 2010 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) | |
Nov 01, 2010 | 5.150 | 5.150 | 5.150 | 5.150 | 1,000 | +0.00(+0.00%) |
Oct 29, 2010 | 5.150 | 5.150 | 5.150 | 5.150 | 3,900 | -0.10(-1.90%) |
Oct 28, 2010 | 5.250 | 5.250 | 5.250 | 5.250 | 2,500 | +0.00(+0.00%) |
Oct 27, 2010 | 5.250 | 5.250 | 5.250 | 5.250 | 3,286 | +0.00(+0.00%) |
Oct 25, 2010 | 5.200 | 5.250 | 5.200 | 5.250 | 5,800 | +0.24(+4.79%) |
Oct 22, 2010 | 5.010 | 5.010 | 5.010 | 0 | +0.00(+0.00%) | |
Oct 21, 2010 | 5.010 | 5.010 | 5.010 | 0 | +0.00(+0.00%) | |
Oct 20, 2010 | 5.050 | 5.050 | 5.010 | 5.010 | 5,900 | -0.09(-1.76%) |
Oct 19, 2010 | 5.300 | 5.300 | 5.100 | 5.100 | 12,444 | -0.05(-0.97%) |
Oct 18, 2010 | 5.150 | 5.150 | 5.150 | 5.150 | 3,000 | +0.00(+0.00%) |
Oct 15, 2010 | 5.260 | 5.260 | 5.150 | 5.150 | 4,500 | -0.40(-7.21%) |
Oct 14, 2010 | 5.550 | 5.550 | 5.550 | 0 | +0.00(+0.00%) | |
Oct 13, 2010 | 5.550 | 5.550 | 5.550 | 5.550 | 1,500 | +0.00(+0.00%) |
Oct 12, 2010 | 5.550 | 5.550 | 5.550 | 5.550 | 100 | +0.05(+0.91%) |
Oct 08, 2010 | 5.530 | 5.550 | 5.500 | 5.500 | 15,300 | +0.15(+2.80%) |
Oct 07, 2010 | 5.350 | 5.350 | 5.350 | 0 | +0.00(+0.00%) | |
Oct 06, 2010 | 5.400 | 5.400 | 5.350 | 5.350 | 3,500 | -0.15(-2.73%) |
Oct 05, 2010 | 5.450 | 5.500 | 5.450 | 5.500 | 3,600 | +0.24(+4.56%) |
Oct 04, 2010 | 5.250 | 5.290 | 5.250 | 5.260 | 2,900 | +0.26(+5.20%) |
Oct 01, 2010 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | |
Sep 30, 2010 | 5.020 | 5.020 | 5.000 | 5.000 | 10,900 | +0.00(+0.00%) |
Sep 29, 2010 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Sep 28, 2010 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | |
Sep 27, 2010 | 5.350 | 5.350 | 5.000 | 5.000 | 2,100 | -0.02(-0.40%) |
Sep 24, 2010 | 5.020 | 5.030 | 5.000 | 5.020 | 217,000 | -0.02(-0.40%) |
Sep 23, 2010 | 5.040 | 5.040 | 5.040 | 5.040 | 1,400 | +0.04(+0.80%) |
Sep 22, 2010 | 5.000 | 5.010 | 5.000 | 5.000 | 369,100 | -0.04(-0.79%) |
Sep 21, 2010 | 5.350 | 5.400 | 5.000 | 5.040 | 131,300 | -0.36(-6.67%) |
Sep 20, 2010 | 5.400 | 5.400 | 5.400 | 5.400 | 200 | -0.10(-1.82%) |
Sep 17, 2010 | 5.500 | 5.500 | 5.500 | 5.500 | 3,000 | +0.10(+1.85%) |
Sep 15, 2010 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) | |
Sep 14, 2010 | 5.400 | 5.400 | 5.400 | 5.400 | 4,500 | +0.00(+0.00%) |
Sep 13, 2010 | 5.900 | 5.900 | 5.400 | 5.400 | 200 | -0.10(-1.82%) |
Sep 10, 2010 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) | |
Sep 09, 2010 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) | |
Sep 08, 2010 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) | |
Sep 07, 2010 | 5.500 | 5.500 | 5.500 | 5.500 | 5,900 | +0.00(+0.00%) |
Sep 03, 2010 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) | |
Sep 02, 2010 | 5.500 | 5.500 | 5.500 | 5.500 | 1,800 | -0.10(-1.79%) |
Sep 01, 2010 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) | |
Aug 31, 2010 | 5.600 | 5.600 | 5.400 | 5.600 | 15,000 | +0.00(+0.00%) |
Aug 30, 2010 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) | |
Aug 27, 2010 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) | |
Aug 26, 2010 | 5.600 | 5.600 | 5.600 | 5.600 | 2,500 | +0.00(+0.00%) |
Aug 25, 2010 | 5.600 | 5.600 | 5.600 | 5.600 | 1,600 | +0.00(+0.00%) |
Aug 24, 2010 | 5.600 | 5.600 | 5.600 | 5.600 | 200 | +0.00(+0.00%) |
Aug 23, 2010 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) | |
Aug 20, 2010 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) | |
Aug 19, 2010 | 5.600 | 5.600 | 5.600 | 5.600 | 2,700 | +0.00(+0.00%) |
Aug 18, 2010 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) | |
Aug 17, 2010 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) | |
Aug 16, 2010 | 5.600 | 5.600 | 5.600 | 5.600 | 500 | +0.10(+1.82%) |
Aug 13, 2010 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) | |
Aug 12, 2010 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) | |
Aug 11, 2010 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) | |
Aug 10, 2010 | 5.400 | 5.500 | 5.400 | 5.500 | 1,500 | +0.10(+1.85%) |
Aug 09, 2010 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) | |
Aug 06, 2010 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) | |
Aug 05, 2010 | 5.400 | 5.400 | 5.400 | 5.400 | 1,900 | +0.05(+0.93%) |
Aug 04, 2010 | 5.350 | 5.350 | 5.350 | 5.350 | 10,000 | -0.15(-2.73%) |
Aug 03, 2010 | 5.500 | 5.500 | 5.500 | 5.500 | 1,500 | +0.20(+3.77%) |
Jul 30, 2010 | 5.250 | 5.300 | 5.250 | 5.300 | 191,730 | +0.05(+0.95%) |
Jul 29, 2010 | 5.250 | 5.250 | 5.250 | 5.250 | 31,000 | +0.00(+0.00%) |
Jul 28, 2010 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) | |
Jul 27, 2010 | 5.250 | 5.250 | 5.250 | 5.250 | 1,785 | +0.15(+2.94%) |
Jul 26, 2010 | 5.100 | 5.300 | 5.100 | 5.100 | 40,500 | -0.20(-3.77%) |
Jul 23, 2010 | 5.300 | 5.300 | 5.300 | 5.300 | 2,100 | +0.00(+0.00%) |
Jul 22, 2010 | 5.310 | 5.310 | 5.300 | 5.300 | 9,340 | +0.00(+0.00%) |
Jul 21, 2010 | 5.450 | 5.450 | 5.300 | 5.300 | 1,470 | -0.20(-3.64%) |
Jul 20, 2010 | 5.500 | 5.500 | 5.500 | 5.500 | 20,200 | +0.00(+0.00%) |
Jul 19, 2010 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) | |
Jul 16, 2010 | 5.500 | 5.500 | 5.500 | 5.500 | 3,000 | +0.00(+0.00%) |
Jul 15, 2010 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) |
Jul 14, 2010 | 5.500 | 5.500 | 5.500 | 5.500 | 800 | +0.10(+1.85%) |
Jul 13, 2010 | 5.400 | 5.400 | 5.400 | 5.400 | 4,000 | +0.00(+0.00%) |
Jul 12, 2010 | 5.400 | 5.400 | 5.400 | 5.400 | 3,300 | -0.10(-1.82%) |
Jul 09, 2010 | 5.500 | 5.500 | 5.500 | 5.500 | 17,130 | +0.10(+1.85%) |
Jul 08, 2010 | 5.400 | 5.400 | 5.400 | 5.400 | 600 | -0.10(-1.82%) |
Jul 07, 2010 | 5.500 | 5.500 | 5.500 | 5.500 | 1,000 | +0.00(+0.00%) |
Jul 06, 2010 | 5.500 | 5.500 | 5.500 | 5.500 | 2,700 | +0.10(+1.85%) |
Jul 02, 2010 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) | |
Jun 30, 2010 | 5.400 | 5.400 | 5.400 | 5.400 | 3,000 | -0.10(-1.82%) |
Jun 29, 2010 | 5.550 | 5.550 | 5.500 | 5.500 | 1,500 | -0.20(-3.51%) |
Jun 25, 2010 | 5.700 | 5.700 | 5.700 | 0 | +0.00(+0.00%) | |
Jun 24, 2010 | 5.700 | 5.700 | 5.700 | 0 | +0.00(+0.00%) | |
Jun 23, 2010 | 5.700 | 5.700 | 5.700 | 5.700 | 1,040 | -0.10(-1.72%) |
Jun 22, 2010 | 5.800 | 5.800 | 5.800 | 0 | +0.00(+0.00%) | |
Jun 21, 2010 | 5.900 | 5.900 | 5.800 | 5.800 | 1,100 | -0.05(-0.85%) |
Jun 18, 2010 | 5.850 | 5.850 | 5.850 | 0 | +0.00(+0.00%) | |
Jun 17, 2010 | 5.950 | 5.950 | 5.850 | 5.850 | 3,000 | -0.15(-2.50%) |
Jun 16, 2010 | 5.900 | 6.000 | 5.900 | 6.000 | 45,500 | +0.10(+1.69%) |
Jun 15, 2010 | 5.800 | 5.900 | 5.800 | 5.900 | 6,300 | +0.10(+1.72%) |
Jun 14, 2010 | 5.800 | 5.800 | 5.800 | 0 | +0.00(+0.00%) | |
Jun 11, 2010 | 5.800 | 5.800 | 5.800 | 5.800 | 3,600 | +0.00(+0.00%) |
Jun 10, 2010 | 5.800 | 5.800 | 5.800 | 5.800 | 10,300 | -0.05(-0.85%) |
Jun 09, 2010 | 5.850 | 5.850 | 5.850 | 5.850 | 55,000 | +0.00(+0.00%) |
Jun 08, 2010 | 5.850 | 5.850 | 5.850 | 5.850 | 1,100 | +0.00(+0.00%) |
Jun 07, 2010 | 5.900 | 5.900 | 5.850 | 5.850 | 9,000 | -0.05(-0.85%) |
Jun 04, 2010 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) | |
Jun 03, 2010 | 5.900 | 5.900 | 5.900 | 5.900 | 5,000 | +0.00(+0.00%) |
Jun 02, 2010 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |