Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 4.150 | 4.150 | 4.100 | 4.100 | 6,000 | +0.00(+0.00%) |
May 30, 2012 | 4.060 | 4.150 | 4.060 | 4.100 | 12,300 | -0.01(-0.24%) |
May 29, 2012 | 4.110 | 4.110 | 4.100 | 4.110 | 3,000 | +0.05(+1.23%) |
May 28, 2012 | 4.050 | 4.060 | 4.050 | 4.060 | 6,030 | +0.02(+0.50%) |
May 25, 2012 | 4.070 | 4.140 | 4.030 | 4.040 | 6,545 | -0.06(-1.46%) |
May 24, 2012 | 4.070 | 4.100 | 4.060 | 4.100 | 190,740 | -0.06(-1.44%) |
May 23, 2012 | 4.100 | 4.160 | 4.100 | 4.160 | 45,700 | +0.05(+1.22%) |
May 22, 2012 | 4.240 | 4.240 | 4.100 | 4.110 | 12,325 | -0.04(-0.96%) |
May 18, 2012 | 4.150 | 4.150 | 4.150 | 0 | +0.03(+0.73%) | |
May 17, 2012 | 4.250 | 4.250 | 4.100 | 4.120 | 1,500 | -0.13(-3.06%) |
May 16, 2012 | 4.250 | 4.260 | 4.250 | 4.250 | 6,230 | +0.00(+0.00%) |
May 15, 2012 | 4.250 | 4.250 | 4.250 | 0 | +0.00(+0.00%) | |
May 14, 2012 | 4.160 | 4.320 | 4.160 | 4.250 | 21,470 | +0.05(+1.19%) |
May 11, 2012 | 4.100 | 4.200 | 4.100 | 4.200 | 41,100 | +0.15(+3.70%) |
May 10, 2012 | 4.010 | 4.050 | 4.010 | 4.050 | 2,900 | -0.05(-1.22%) |
May 09, 2012 | 4.110 | 4.120 | 4.010 | 4.100 | 15,000 | +0.01(+0.24%) |
May 08, 2012 | 4.010 | 4.090 | 4.010 | 4.090 | 16,175 | +0.04(+0.99%) |
May 07, 2012 | 4.050 | 4.050 | 4.050 | 4.050 | 9,400 | -0.04(-0.98%) |
May 04, 2012 | 4.090 | 4.090 | 4.090 | 4.090 | 3,000 | +0.04(+0.99%) |
May 03, 2012 | 4.100 | 4.100 | 4.050 | 4.050 | 41,800 | -0.11(-2.64%) |
May 02, 2012 | 4.120 | 4.160 | 4.100 | 4.160 | 8,300 | +0.00(+0.00%) |
May 01, 2012 | 4.180 | 4.180 | 4.100 | 4.160 | 13,720 | +0.00(+0.00%) |
Apr 30, 2012 | 4.180 | 4.190 | 4.150 | 4.160 | 23,800 | -0.03(-0.72%) |
Apr 27, 2012 | 4.200 | 4.200 | 4.100 | 4.190 | 156,500 | -0.10(-2.33%) |
Apr 26, 2012 | 4.160 | 4.290 | 4.160 | 4.290 | 1,580 | -0.06(-1.38%) |
Apr 25, 2012 | 4.300 | 4.350 | 4.300 | 4.350 | 121,800 | +0.01(+0.23%) |
Apr 24, 2012 | 4.300 | 4.350 | 4.300 | 4.340 | 90,600 | +0.04(+0.93%) |
Apr 23, 2012 | 4.300 | 4.300 | 4.300 | 4.300 | 19,400 | +0.00(+0.00%) |
Apr 20, 2012 | 4.350 | 4.350 | 4.300 | 4.300 | 38,500 | +0.00(+0.00%) |
Apr 19, 2012 | 4.320 | 4.370 | 4.300 | 4.300 | 8,830 | -0.05(-1.15%) |
Apr 18, 2012 | 4.340 | 4.350 | 4.320 | 4.350 | 105,943 | -0.04(-0.91%) |
Apr 17, 2012 | 4.300 | 4.390 | 4.300 | 4.390 | 49,170 | +0.07(+1.62%) |
Apr 16, 2012 | 4.320 | 4.320 | 4.300 | 4.320 | 48,600 | -0.08(-1.82%) |
Apr 13, 2012 | 4.330 | 4.400 | 4.300 | 4.400 | 31,585 | +0.06(+1.38%) |
Apr 12, 2012 | 4.340 | 4.340 | 4.290 | 4.340 | 145,000 | -0.01(-0.23%) |
Apr 11, 2012 | 4.350 | 4.350 | 4.350 | 70 | +0.00(+0.00%) | |
Apr 10, 2012 | 4.350 | 4.360 | 4.350 | 4.350 | 48,120 | -0.04(-0.91%) |
Apr 09, 2012 | 4.400 | 4.400 | 4.390 | 4.390 | 4,560 | -0.01(-0.23%) |
Apr 05, 2012 | 4.390 | 4.400 | 4.390 | 4.400 | 5,790 | +0.00(+0.00%) |
Apr 04, 2012 | 4.410 | 4.450 | 4.400 | 4.400 | 85,886 | +0.00(+0.00%) |
Apr 03, 2012 | 4.350 | 4.400 | 4.350 | 4.400 | 57,600 | +0.00(+0.00%) |
Apr 02, 2012 | 4.350 | 4.400 | 4.350 | 4.400 | 9,729 | +0.05(+1.15%) |
Mar 30, 2012 | 4.380 | 4.440 | 4.350 | 4.350 | 48,080 | +0.02(+0.46%) |
Mar 29, 2012 | 4.170 | 4.370 | 4.010 | 4.330 | 1,064,320 | +0.13(+3.10%) |
Mar 28, 2012 | 4.200 | 4.200 | 4.190 | 4.200 | 49,600 | -0.04(-0.94%) |
Mar 27, 2012 | 4.240 | 4.240 | 4.240 | 4.240 | 900 | +0.04(+0.95%) |
Mar 26, 2012 | 4.200 | 4.200 | 4.200 | 4.200 | 19,100 | +0.00(+0.00%) |
Mar 23, 2012 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) | |
Mar 22, 2012 | 4.200 | 4.200 | 4.200 | 4.200 | 800 | +0.00(+0.00%) |
Mar 21, 2012 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) | |
Mar 20, 2012 | 4.250 | 4.250 | 4.200 | 4.200 | 2,520 | -0.18(-4.11%) |
Mar 19, 2012 | 4.380 | 4.380 | 4.380 | 4.380 | 0 | +0.00(+0.00%) |
Mar 16, 2012 | 4.380 | 4.380 | 4.380 | 0 | +0.00(+0.00%) | |
Mar 15, 2012 | 4.380 | 4.380 | 4.380 | 4.380 | 1,500 | +0.01(+0.23%) |
Mar 14, 2012 | 4.400 | 4.400 | 4.370 | 4.370 | 1,200 | +0.00(+0.00%) |
Mar 13, 2012 | 4.370 | 4.370 | 4.370 | 0 | +0.00(+0.00%) | |
Mar 12, 2012 | 4.370 | 4.370 | 4.370 | 4.370 | 600 | +0.00(+0.00%) |
Mar 09, 2012 | 4.370 | 4.370 | 4.370 | 0 | +0.00(+0.00%) | |
Mar 08, 2012 | 4.370 | 4.370 | 4.370 | 0 | +0.00(+0.00%) | |
Mar 07, 2012 | 4.250 | 4.370 | 4.240 | 4.370 | 2,500 | +0.17(+4.05%) |
Mar 06, 2012 | 4.200 | 4.200 | 4.200 | 4.200 | 49,700 | -0.05(-1.18%) |
Mar 05, 2012 | 4.170 | 4.250 | 4.170 | 4.250 | 1,835 | +0.00(+0.00%) |
Mar 02, 2012 | 4.250 | 4.250 | 4.250 | 0 | +0.00(+0.00%) | |
Mar 01, 2012 | 4.160 | 4.250 | 4.160 | 4.250 | 1,925 | +0.01(+0.24%) |
Feb 29, 2012 | 4.220 | 4.250 | 4.220 | 4.240 | 24,100 | +0.00(+0.00%) |
Feb 28, 2012 | 4.240 | 4.240 | 4.240 | 0 | +0.00(+0.00%) | |
Feb 27, 2012 | 4.250 | 4.250 | 4.240 | 4.240 | 3,750 | +0.09(+2.17%) |
Feb 24, 2012 | 4.110 | 4.150 | 4.010 | 4.150 | 3,300 | -0.10(-2.35%) |
Feb 23, 2012 | 4.250 | 4.250 | 4.250 | 4.250 | 2,250 | +0.00(+0.00%) |
Feb 22, 2012 | 4.140 | 4.250 | 4.140 | 4.250 | 8,600 | +0.06(+1.43%) |
Feb 21, 2012 | 4.190 | 4.190 | 4.190 | 0 | +0.00(+0.00%) | |
Feb 17, 2012 | 4.190 | 4.190 | 4.190 | 0 | +0.00(+0.00%) | |
Feb 16, 2012 | 4.300 | 4.300 | 4.190 | 4.190 | 5,000 | +0.00(+0.00%) |
Feb 15, 2012 | 4.190 | 4.190 | 4.190 | 0 | +0.00(+0.00%) | |
Feb 14, 2012 | 4.180 | 4.190 | 4.140 | 4.190 | 7,000 | +0.01(+0.24%) |
Feb 13, 2012 | 4.170 | 4.180 | 4.170 | 4.180 | 1,500 | +0.03(+0.72%) |
Feb 10, 2012 | 4.110 | 4.150 | 4.110 | 4.150 | 900 | -0.04(-0.95%) |
Feb 09, 2012 | 4.090 | 4.190 | 4.070 | 4.190 | 4,300 | -0.01(-0.24%) |
Feb 08, 2012 | 4.200 | 4.200 | 4.200 | 4.200 | 1,500 | +0.18(+4.48%) |
Feb 07, 2012 | 4.020 | 4.020 | 4.020 | 4.020 | 1,500 | +0.07(+1.77%) |
Feb 06, 2012 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) | |
Feb 03, 2012 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) | |
Feb 02, 2012 | 4.000 | 4.000 | 3.950 | 3.950 | 29,480 | -0.05(-1.25%) |
Feb 01, 2012 | 4.000 | 4.000 | 4.000 | 4.000 | 15,045 | +0.05(+1.27%) |
Jan 31, 2012 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) |
Jan 30, 2012 | 4.000 | 4.000 | 3.950 | 3.950 | 5,700 | -0.05(-1.25%) |
Jan 27, 2012 | 4.200 | 4.200 | 3.960 | 4.000 | 112,310 | -0.30(-6.98%) |
Jan 26, 2012 | 4.300 | 4.300 | 4.300 | 0 | +0.00(+0.00%) | |
Jan 25, 2012 | 4.300 | 4.300 | 4.300 | 0 | +0.00(+0.00%) | |
Jan 24, 2012 | 4.300 | 4.300 | 4.300 | 0 | +0.00(+0.00%) | |
Jan 23, 2012 | 4.300 | 4.300 | 4.300 | 0 | +0.00(+0.00%) | |
Jan 20, 2012 | 4.300 | 4.300 | 4.300 | 4.300 | 1,000 | +0.30(+7.50%) |
Jan 19, 2012 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) | |
Jan 18, 2012 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) | |
Jan 17, 2012 | 4.000 | 4.000 | 4.000 | 4.000 | 2,100 | +0.00(+0.00%) |
Jan 16, 2012 | 4.000 | 4.000 | 3.920 | 4.000 | 19,700 | +0.00(+0.00%) |
Jan 13, 2012 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) | |
Jan 12, 2012 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) | |
Jan 11, 2012 | 4.000 | 4.000 | 4.000 | 4.000 | 1,800 | +0.00(+0.00%) |
Jan 10, 2012 | 4.000 | 4.000 | 4.000 | 4.000 | 60,200 | +0.00(+0.00%) |
Jan 09, 2012 | 3.720 | 4.000 | 3.720 | 4.000 | 8,500 | +0.20(+5.26%) |
Jan 06, 2012 | 4.020 | 4.080 | 3.750 | 3.800 | 10,700 | -0.34(-8.21%) |
Jan 05, 2012 | 4.150 | 4.150 | 4.020 | 4.140 | 3,000 | -0.01(-0.24%) |
Jan 04, 2012 | 4.150 | 4.150 | 4.040 | 4.150 | 700 | -0.04(-0.95%) |
Dec 30, 2011 | 4.190 | 4.190 | 4.190 | 0 | +0.00(+0.00%) | |
Dec 29, 2011 | 4.200 | 4.200 | 4.190 | 4.190 | 1,000 | -0.01(-0.24%) |
Dec 28, 2011 | 4.200 | 4.200 | 4.200 | 4.200 | 1,000 | -0.02(-0.47%) |
Dec 23, 2011 | 4.250 | 4.220 | 4.220 | 4.220 | 8,800 | -0.03(-0.71%) |
Dec 21, 2011 | 4.270 | 4.270 | 4.250 | 4.250 | 18,280 | +0.04(+0.95%) |
Dec 20, 2011 | 4.210 | 4.210 | 4.210 | 4.210 | 0 | +0.00(+0.00%) |
Dec 19, 2011 | 4.210 | 4.210 | 4.210 | 4.210 | 0 | +0.00(+0.00%) |
Dec 16, 2011 | 4.500 | 4.500 | 4.210 | 4.210 | 1,500 | -0.29(-6.44%) |
Dec 15, 2011 | 4.500 | 4.510 | 4.500 | 4.500 | 1,100 | +0.00(+0.00%) |
Dec 14, 2011 | 4.510 | 4.510 | 4.500 | 4.500 | 800 | -0.15(-3.23%) |
Dec 13, 2011 | 4.650 | 4.650 | 4.650 | 4.650 | 1,000 | +0.00(+0.00%) |
Dec 12, 2011 | 4.650 | 4.650 | 4.650 | 4.650 | 0 | +0.00(+0.00%) |
Dec 09, 2011 | 4.650 | 4.650 | 4.590 | 4.650 | 5,000 | +0.00(+0.00%) |
Dec 08, 2011 | 4.200 | 4.650 | 4.200 | 4.650 | 6,034 | +0.43(+10.19%) |
Dec 07, 2011 | 4.360 | 4.360 | 4.220 | 4.220 | 1,400 | +0.00(+0.00%) |
Dec 06, 2011 | 4.310 | 4.310 | 4.220 | 4.220 | 3,935 | -0.19(-4.31%) |
Dec 05, 2011 | 4.410 | 4.410 | 4.410 | 0 | +0.00(+0.00%) | |
Dec 02, 2011 | 4.410 | 4.410 | 4.410 | 4.410 | 900 | +0.00(+0.00%) |
Dec 01, 2011 | 4.410 | 4.410 | 4.410 | 0 | +0.00(+0.00%) | |
Nov 30, 2011 | 4.450 | 4.500 | 4.410 | 4.410 | 6,200 | +0.01(+0.23%) |
Nov 29, 2011 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) | |
Nov 28, 2011 | 4.400 | 4.400 | 4.400 | 4.400 | 300 | -0.12(-2.65%) |
Nov 25, 2011 | 4.470 | 4.520 | 4.460 | 4.520 | 800 | +0.14(+3.20%) |
Nov 24, 2011 | 4.380 | 4.380 | 4.380 | 0 | +0.00(+0.00%) | |
Nov 23, 2011 | 4.440 | 4.440 | 4.380 | 4.380 | 800 | +0.07(+1.62%) |
Nov 22, 2011 | 4.160 | 4.330 | 4.160 | 4.310 | 4,250 | +0.11(+2.62%) |
Nov 21, 2011 | 4.200 | 4.200 | 4.200 | 4.200 | 400 | -0.01(-0.24%) |
Nov 18, 2011 | 4.200 | 4.210 | 4.200 | 4.210 | 700 | +0.05(+1.20%) |
Nov 17, 2011 | 4.160 | 4.200 | 4.160 | 4.160 | 7,500 | -0.01(-0.24%) |
Nov 16, 2011 | 4.050 | 4.170 | 4.050 | 4.170 | 850 | +0.22(+5.57%) |
Nov 15, 2011 | 3.950 | 3.950 | 3.950 | 3.950 | 500 | -0.06(-1.50%) |
Nov 14, 2011 | 3.980 | 4.150 | 3.980 | 4.010 | 5,175 | +0.16(+4.16%) |
Nov 11, 2011 | 3.630 | 3.960 | 3.630 | 3.850 | 8,500 | +0.30(+8.45%) |
Nov 10, 2011 | 3.550 | 3.550 | 3.550 | 3.550 | 100 | +0.03(+0.85%) |
Nov 09, 2011 | 3.540 | 3.540 | 3.520 | 3.520 | 1,500 | -0.13(-3.56%) |
Nov 08, 2011 | 3.640 | 3.650 | 3.640 | 3.650 | 2,100 | +0.00(+0.00%) |
Nov 07, 2011 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) | |
Nov 04, 2011 | 3.750 | 3.750 | 3.650 | 3.650 | 5,100 | -0.01(-0.27%) |
Nov 03, 2011 | 3.510 | 3.660 | 3.460 | 3.660 | 677,395 | +0.09(+2.52%) |
Nov 02, 2011 | 3.570 | 3.570 | 3.570 | 0 | +0.00(+0.00%) | |
Nov 01, 2011 | 3.570 | 3.570 | 3.570 | 3.570 | 1,000 | -0.07(-1.92%) |
Oct 31, 2011 | 3.710 | 3.710 | 3.640 | 3.640 | 6,400 | +0.05(+1.39%) |
Oct 28, 2011 | 3.590 | 3.590 | 3.590 | 3.590 | 4,000 | +0.00(+0.00%) |
Oct 27, 2011 | 3.610 | 3.610 | 3.590 | 3.590 | 2,100 | -0.01(-0.28%) |
Oct 26, 2011 | 3.600 | 3.600 | 3.590 | 3.600 | 5,910 | +0.00(+0.00%) |
Oct 25, 2011 | 3.660 | 3.660 | 3.550 | 3.600 | 43,100 | -0.20(-5.26%) |
Oct 24, 2011 | 3.840 | 3.840 | 3.800 | 3.800 | 19,200 | +0.01(+0.26%) |
Oct 21, 2011 | 3.750 | 3.800 | 3.740 | 3.790 | 7,300 | +0.09(+2.43%) |
Oct 20, 2011 | 4.140 | 4.140 | 3.610 | 3.700 | 1,200 | +0.05(+1.37%) |
Oct 19, 2011 | 3.380 | 3.650 | 3.380 | 3.650 | 4,470 | +0.24(+7.04%) |
Oct 18, 2011 | 3.630 | 3.630 | 3.410 | 3.410 | 5,600 | -0.09(-2.57%) |
Oct 17, 2011 | 3.870 | 3.870 | 3.500 | 3.500 | 8,850 | -0.39(-10.03%) |
Oct 14, 2011 | 3.890 | 3.910 | 3.890 | 3.890 | 10,450 | -0.06(-1.52%) |
Oct 13, 2011 | 3.950 | 3.970 | 3.930 | 3.950 | 18,500 | +0.02(+0.51%) |
Oct 12, 2011 | 3.930 | 3.930 | 3.930 | 3.930 | 10,800 | +0.00(+0.00%) |
Oct 11, 2011 | 3.900 | 3.930 | 3.900 | 3.930 | 10,900 | +0.03(+0.77%) |
Oct 07, 2011 | 3.910 | 3.950 | 3.900 | 3.900 | 2,700 | -0.11(-2.74%) |
Oct 06, 2011 | 4.050 | 4.060 | 4.010 | 4.010 | 1,200 | -0.09(-2.20%) |
Oct 05, 2011 | 4.080 | 4.110 | 4.060 | 4.100 | 15,000 | -0.05(-1.20%) |
Oct 04, 2011 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.00(+0.00%) |
Oct 03, 2011 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.00(+0.00%) |
Sep 30, 2011 | 4.160 | 4.160 | 4.150 | 4.150 | 18,289 | -0.04(-0.95%) |
Sep 29, 2011 | 4.190 | 4.190 | 4.190 | 4.190 | 0 | +0.00(+0.00%) |
Sep 28, 2011 | 4.100 | 4.190 | 4.100 | 4.190 | 1,300 | -0.01(-0.24%) |
Sep 27, 2011 | 4.200 | 4.200 | 4.200 | 4.200 | 5,160 | +0.09(+2.19%) |
Sep 26, 2011 | 4.110 | 4.110 | 4.110 | 4.110 | 900 | -0.24(-5.52%) |
Sep 23, 2011 | 4.680 | 4.680 | 4.350 | 4.350 | 1,600 | -0.40(-8.42%) |
Sep 22, 2011 | 4.350 | 4.750 | 4.350 | 4.750 | 9,400 | +0.69(+17.00%) |
Sep 21, 2011 | 4.060 | 4.060 | 4.060 | 4.060 | 1,600 | +0.00(+0.00%) |
Sep 20, 2011 | 4.250 | 4.250 | 4.060 | 4.060 | 3,600 | -0.19(-4.47%) |
Sep 19, 2011 | 4.300 | 4.350 | 4.250 | 4.250 | 3,700 | -0.10(-2.30%) |
Sep 16, 2011 | 4.360 | 4.360 | 4.350 | 4.350 | 14,420 | +0.00(+0.00%) |
Sep 15, 2011 | 4.350 | 4.350 | 4.350 | 4.350 | 6,500 | -0.30(-6.45%) |
Sep 14, 2011 | 4.650 | 4.650 | 4.650 | 4.650 | 0 | +0.00(+0.00%) |
Sep 13, 2011 | 4.650 | 4.650 | 4.650 | 4.650 | 0 | +0.00(+0.00%) |
Sep 12, 2011 | 4.650 | 4.650 | 4.650 | 4.650 | 0 | +0.00(+0.00%) |
Sep 09, 2011 | 4.300 | 4.650 | 4.300 | 4.650 | 1,400 | -0.35(-7.00%) |
Sep 08, 2011 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Sep 07, 2011 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | |
Sep 06, 2011 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | |
Sep 02, 2011 | 4.500 | 5.000 | 4.450 | 5.000 | 2,100 | +0.49(+10.86%) |
Sep 01, 2011 | 4.510 | 4.510 | 4.510 | 0 | +0.00(+0.00%) | |
Aug 31, 2011 | 4.510 | 4.510 | 4.510 | 0 | +0.00(+0.00%) | |
Aug 30, 2011 | 4.510 | 4.510 | 4.510 | 0 | +0.00(+0.00%) | |
Aug 29, 2011 | 4.510 | 4.510 | 4.510 | 0 | +0.00(+0.00%) | |
Aug 26, 2011 | 4.510 | 4.510 | 4.510 | 0 | +0.00(+0.00%) | |
Aug 25, 2011 | 4.510 | 4.510 | 4.510 | 4.510 | 0 | +0.00(+0.00%) |
Aug 24, 2011 | 4.490 | 4.510 | 4.490 | 4.510 | 1,200 | +0.46(+11.36%) |
Aug 23, 2011 | 4.050 | 4.070 | 4.050 | 4.050 | 1,400 | +0.00(+0.00%) |
Aug 22, 2011 | 4.050 | 4.050 | 4.050 | 4.050 | 1,000 | +0.05(+1.25%) |
Aug 19, 2011 | 4.260 | 4.260 | 4.000 | 4.000 | 4,800 | -0.50(-11.11%) |
Aug 18, 2011 | 4.500 | 4.500 | 4.500 | 4.500 | 300 | +0.20(+4.65%) |
Aug 17, 2011 | 4.300 | 4.300 | 4.300 | 0 | +0.00(+0.00%) | |
Aug 16, 2011 | 4.500 | 4.500 | 4.300 | 4.300 | 6,390 | -0.20(-4.44%) |
Aug 15, 2011 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) |
Aug 12, 2011 | 4.250 | 4.500 | 4.250 | 4.500 | 8,200 | +0.00(+0.00%) |
Aug 11, 2011 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) | |
Aug 10, 2011 | 4.500 | 4.500 | 4.500 | 4.500 | 1,600 | +0.00(+0.00%) |
Aug 09, 2011 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) |
Aug 08, 2011 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) | |
Aug 05, 2011 | 4.510 | 4.510 | 4.500 | 4.500 | 600 | -0.15(-3.23%) |
Aug 04, 2011 | 4.650 | 4.650 | 4.650 | 4.650 | 1,000 | +0.00(+0.00%) |
Aug 03, 2011 | 4.650 | 4.650 | 4.650 | 0 | +0.00(+0.00%) | |
Aug 02, 2011 | 4.750 | 4.750 | 4.650 | 4.650 | 5,100 | -0.10(-2.11%) |
Jul 29, 2011 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) | |
Jul 28, 2011 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) | |
Jul 27, 2011 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) | |
Jul 26, 2011 | 4.720 | 4.750 | 4.720 | 4.750 | 2,700 | -0.40(-7.77%) |
Jul 25, 2011 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) | |
Jul 22, 2011 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) | |
Jul 21, 2011 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) |
Jul 20, 2011 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) | |
Jul 19, 2011 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) | |
Jul 18, 2011 | 5.140 | 5.150 | 5.140 | 5.150 | 1,420 | +0.15(+3.00%) |
Jul 15, 2011 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | |
Jul 14, 2011 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | |
Jul 13, 2011 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | |
Jul 12, 2011 | 5.000 | 5.000 | 5.000 | 5.000 | 8,700 | +0.00(+0.00%) |
Jul 11, 2011 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | |
Jul 08, 2011 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | |
Jul 07, 2011 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | |
Jul 06, 2011 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | |
Jul 05, 2011 | 5.000 | 5.000 | 5.000 | 5.000 | 200 | -0.15(-2.91%) |
Jul 04, 2011 | 4.960 | 5.150 | 4.950 | 5.150 | 1,200 | +0.26(+5.32%) |
Jun 30, 2011 | 4.750 | 4.890 | 4.750 | 4.890 | 2,600 | -0.06(-1.21%) |
Jun 29, 2011 | 4.660 | 4.950 | 4.660 | 4.950 | 1,400 | +0.39(+8.55%) |
Jun 28, 2011 | 4.560 | 4.560 | 4.560 | 4.560 | 2,000 | +0.00(+0.00%) |
Jun 27, 2011 | 4.560 | 4.560 | 4.560 | 4.560 | 990 | -0.09(-1.94%) |
Jun 24, 2011 | 4.550 | 4.660 | 4.550 | 4.650 | 6,800 | -0.09(-1.90%) |
Jun 23, 2011 | 4.560 | 4.740 | 4.550 | 4.740 | 5,900 | +0.19(+4.18%) |
Jun 22, 2011 | 4.940 | 4.940 | 4.550 | 4.550 | 3,200 | -0.39(-7.89%) |
Jun 21, 2011 | 4.940 | 4.940 | 4.940 | 20 | +0.00(+0.00%) | |
Jun 20, 2011 | 4.950 | 4.940 | 4.940 | 4.940 | 3,000 | -0.06(-1.20%) |
Jun 17, 2011 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | |
Jun 16, 2011 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | |
Jun 15, 2011 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Jun 14, 2011 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | |
Jun 13, 2011 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | |
Jun 10, 2011 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | |
Jun 09, 2011 | 5.000 | 5.000 | 5.000 | 5.000 | 1,200 | -0.20(-3.85%) |
Jun 08, 2011 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) | |
Jun 07, 2011 | 5.200 | 5.200 | 5.200 | 5.200 | 75,000 | +0.10(+1.96%) |
Jun 06, 2011 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |