Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	11.02	11.06	10.99	11.06	395,344	+0.06(+0.55%)
May 30, 2018	10.90	11.03	10.90	11.00	368,665	+0.11(+1.01%)
May 29, 2018	10.83	10.97	10.80	10.89	661,505	+0.04(+0.37%)
May 28, 2018	10.86	10.89	10.76	10.85	98,847	-0.01(-0.09%)
May 25, 2018	10.74	10.96	10.74	10.86	197,957	+0.12(+1.12%)
May 24, 2018	10.69	10.77	10.68	10.74	184,995	+0.06(+0.56%)
May 23, 2018	10.60	10.72	10.55	10.68	164,113	+0.10(+0.95%)
May 22, 2018	10.63	10.64	10.53	10.58	248,902	-0.02(-0.19%)
May 18, 2018		10.60	10.60	10.60	0	+0.10(+0.95%)
May 17, 2018	10.52	10.56	10.43	10.50	142,761	+0.01(+0.10%)
May 16, 2018	10.12	10.57	10.11	10.49	349,166	+0.39(+3.86%)
May 15, 2018	10.06	10.14	10.02	10.10	307,081	+0.04(+0.40%)
May 14, 2018	10.12	10.18	10.04	10.06	334,403	-0.02(-0.20%)
May 11, 2018	10.21	10.22	10.06	10.08	200,973	-0.11(-1.08%)
May 10, 2018	10.28	10.40	10.17	10.19	470,432	+0.17(+1.70%)
May 09, 2018	10.05	10.10	9.960	10.02	197,007	-0.03(-0.30%)
May 08, 2018	10.07	10.10	10.05	10.05	135,615	-0.04(-0.40%)
May 07, 2018	10.00	10.09	10.00	10.09	146,658	+0.12(+1.20%)
May 04, 2018	9.900	10.05	9.900	9.970	91,189	+0.07(+0.71%)
May 03, 2018	10.01	10.05	9.900	9.900	157,038	-0.11(-1.10%)
May 02, 2018	10.15	10.16	10.00	10.01	180,599	-0.13(-1.28%)
May 01, 2018	10.05	10.16	10.02	10.14	89,890	+0.08(+0.80%)
Apr 30, 2018	10.16	10.20	10.04	10.06	129,066	-0.10(-0.98%)
Apr 27, 2018	10.06	10.18	9.990	10.16	73,390	+0.15(+1.50%)
Apr 26, 2018	9.920	10.02	9.780	10.01	478,966	+0.12(+1.21%)
Apr 25, 2018	10.02	10.03	9.840	9.890	174,240	-0.15(-1.49%)
Apr 24, 2018	10.18	10.22	10.01	10.04	218,628	-0.10(-0.99%)
Apr 23, 2018	10.19	10.26	10.09	10.14	336,164	-0.08(-0.78%)
Apr 20, 2018	10.30	10.33	10.21	10.22	132,905	-0.07(-0.68%)
Apr 19, 2018	10.39	10.39	10.29	10.29	258,317	-0.06(-0.58%)
Apr 18, 2018	10.18	10.39	10.15	10.35	385,804	+0.21(+2.07%)
Apr 17, 2018	10.23	10.30	10.10	10.14	315,151	-0.09(-0.88%)
Apr 16, 2018	10.40	10.40	10.22	10.23	268,484	-0.08(-0.78%)
Apr 13, 2018	10.17	10.44	10.07	10.31	397,574	+0.46(+4.67%)
Apr 12, 2018	9.860	9.930	9.770	9.850	283,416	+0.09(+0.92%)
Apr 11, 2018	9.700	9.800	9.660	9.760	174,361	+0.03(+0.31%)
Apr 10, 2018	9.850	9.870	9.670	9.730	356,641	-0.08(-0.82%)
Apr 09, 2018	10.04	10.19	9.790	9.810	186,866	-0.16(-1.60%)
Apr 06, 2018				9.970	345,001	-0.21(-2.06%)
Apr 05, 2018	9.810	10.25	9.810	10.18	389,670	+0.46(+4.73%)
Apr 04, 2018	9.680	9.720	9.610	9.720	251,947	+0.04(+0.41%)
Apr 03, 2018	9.810	9.810	9.640	9.680	107,963	-0.10(-1.02%)
Apr 02, 2018	9.850	9.870	9.740	9.780	178,930	-0.07(-0.71%)
Mar 29, 2018		9.850	9.850	9.850	0	+0.06(+0.61%)
Mar 28, 2018	9.750	9.820	9.620	9.790	239,428	-0.04(-0.41%)
Mar 27, 2018	9.760	9.900	9.570	9.830	591,789	+0.05(+0.51%)
Mar 26, 2018	9.850	9.850	9.670	9.780	336,968	+0.00(+0.00%)
Mar 23, 2018	9.910	9.970	9.760	9.780	355,982	-0.10(-1.01%)
Mar 22, 2018	9.980	10.01	9.870	9.880	380,162	-0.13(-1.30%)
Mar 21, 2018	9.890	10.13	9.840	10.01	674,355	+0.23(+2.35%)
Mar 20, 2018	9.840	9.950	9.770	9.780	808,425	-0.05(-0.51%)
Mar 19, 2018	10.01	10.01	9.800	9.830	340,011	-0.18(-1.80%)
Mar 16, 2018	10.17	10.19	10.01	10.01	253,842	-0.18(-1.77%)
Mar 15, 2018	10.18	10.26	10.12	10.19	112,192	+0.02(+0.20%)
Mar 14, 2018	10.22	10.25	10.11	10.17	291,553	-0.03(-0.29%)
Mar 13, 2018	10.17	10.24	10.17	10.20	236,452	+0.05(+0.49%)
Mar 12, 2018	10.15	10.17	10.01	10.15	232,799	+0.00(+0.00%)
Mar 09, 2018	10.00	10.16	9.975	10.15	293,395	+0.14(+1.40%)
Mar 08, 2018	9.960	10.02	9.960	10.01	239,025	+0.05(+0.50%)
Mar 07, 2018	10.02	10.07	9.950	9.960	297,079	-0.10(-0.99%)
Mar 06, 2018	10.10	10.12	10.00	10.06	204,085	-0.03(-0.30%)
Mar 05, 2018	10.02	10.15	10.02	10.09	166,041	+0.05(+0.50%)
Mar 02, 2018	10.22	10.23	10.03	10.04	331,032	-0.22(-2.14%)
Mar 01, 2018	10.54	10.85	10.05	10.26	387,837	-0.26(-2.47%)
Feb 28, 2018	10.65	10.70	10.45	10.52	188,916	-0.08(-0.75%)
Feb 27, 2018	10.65	10.69	10.59	10.60	189,003	-0.05(-0.47%)
Feb 26, 2018	10.67	10.72	10.61	10.65	123,093	+0.00(+0.00%)
Feb 23, 2018	10.64	10.70	10.60	10.65	183,455	+0.03(+0.28%)
Feb 22, 2018	10.36	10.63	10.31	10.62	307,137	+0.28(+2.71%)
Feb 21, 2018	10.36	10.49	10.33	10.34	131,029	-0.02(-0.19%)
Feb 20, 2018	10.16	10.38	10.13	10.36	240,204	+0.19(+1.87%)
Feb 16, 2018		10.17	10.17	10.17	0	+0.04(+0.39%)
Feb 15, 2018	10.15	10.24	10.03	10.13	262,541	+0.03(+0.30%)
Feb 14, 2018	10.03	10.16	9.980	10.10	252,632	+0.07(+0.70%)
Feb 13, 2018			10.03	10.03	237,678	-0.18(-1.76%)
Feb 12, 2018	10.24	10.35	10.15	10.21	142,782	+0.04(+0.39%)
Feb 09, 2018	10.22	10.28	9.840	10.17	440,570	-0.01(-0.10%)
Feb 08, 2018	10.43	10.43	10.16	10.18	299,668	-0.24(-2.30%)
Feb 07, 2018	10.46	10.51	10.43	10.42	168,929	-0.03(-0.29%)
Feb 06, 2018	10.17	10.48	10.14	10.45	237,563	+0.14(+1.36%)
Feb 05, 2018	10.33	10.47	10.29	10.31	176,965	-0.19(-1.81%)
Feb 02, 2018	10.59	10.61	10.39	10.50	174,876	-0.15(-1.41%)
Feb 01, 2018	10.69	10.74	10.59	10.65	149,934	-0.09(-0.84%)
Jan 31, 2018	10.67	10.77	10.63	10.74	188,936	+0.08(+0.75%)
Jan 30, 2018	10.68	10.73	10.57	10.66	232,098	-0.05(-0.47%)
Jan 29, 2018	10.84	10.89	10.70	10.71	150,184	-0.13(-1.20%)
Jan 26, 2018	10.89	10.97	10.83	10.84	141,685	-0.02(-0.18%)
Jan 25, 2018	10.65	11.22	10.65	10.86	628,654	+0.18(+1.69%)
Jan 24, 2018	10.62	10.74	10.62	10.68	310,166	-0.04(-0.37%)
Jan 23, 2018	10.85	10.85	10.72	10.72	258,029	-0.11(-1.02%)
Jan 22, 2018	10.94	10.98	10.81	10.83	218,518	-0.09(-0.82%)
Jan 19, 2018	10.82	10.95	10.80	10.92	95,717	+0.11(+1.02%)
Jan 18, 2018	11.03	11.03	10.74	10.81	134,385	-0.18(-1.64%)
Jan 17, 2018	10.88	11.07	10.88	10.99	263,607	+0.12(+1.10%)
Jan 16, 2018	10.85	10.95	10.84	10.87	144,158	+0.02(+0.18%)
Jan 15, 2018	10.75	10.87	10.75	10.85	135,021	+0.08(+0.74%)
Jan 12, 2018	10.57	10.80	10.55	10.77	228,614	+0.19(+1.80%)
Jan 11, 2018	10.71	10.71	10.57	10.58	233,056	-0.11(-1.03%)
Jan 10, 2018			10.65	10.69	438,962	-0.05(-0.47%)
Jan 09, 2018	10.90	10.96	10.74	10.74	463,422	-0.22(-2.01%)
Jan 08, 2018	11.04	11.06	10.85	10.96	260,080	-0.09(-0.81%)
Jan 05, 2018	11.16	11.18	11.03	11.05	152,176	-0.13(-1.16%)
Jan 04, 2018	11.28	11.38	11.15	11.18	132,516	-0.13(-1.15%)
Jan 03, 2018	11.41	11.41	11.17	11.31	129,057	-0.09(-0.79%)
Jan 02, 2018	11.57	11.57	11.28	11.40	105,651	-0.15(-1.30%)
Dec 29, 2017		11.55	11.55	11.55	0	+0.28(+2.48%)
Dec 28, 2017	11.26	11.32	11.19	11.27	45,532	-0.07(-0.62%)
Dec 27, 2017	11.34	11.37	11.28	11.34	58,822	-0.04(-0.35%)
Dec 22, 2017	11.50	11.63	11.33	11.38	119,619	-0.11(-0.96%)
Dec 21, 2017	11.39	11.53	11.37	11.49	308,804	+0.06(+0.52%)
Dec 20, 2017	11.30	11.45	11.28	11.43	114,693	+0.15(+1.33%)
Dec 19, 2017	11.18	11.39	11.15	11.28	99,183	+0.08(+0.71%)
Dec 18, 2017	11.42	11.45	11.18	11.20	155,042	-0.18(-1.58%)
Dec 15, 2017	11.38	11.48	11.33	11.38	279,095	+0.03(+0.26%)
Dec 14, 2017	11.26	11.46	11.25	11.35	148,158	+0.08(+0.71%)
Dec 13, 2017	11.17	11.34	11.17	11.27	190,038	+0.09(+0.81%)
Dec 12, 2017	11.25	11.32	11.17	11.18	152,729	-0.08(-0.71%)
Dec 11, 2017	11.36	11.36	11.26	11.26	63,882	-0.09(-0.79%)
Dec 08, 2017	11.31	11.39	11.18	11.35	153,733	+0.07(+0.62%)
Dec 07, 2017	11.23	11.29	11.19	11.28	67,408	+0.08(+0.71%)
Dec 06, 2017	11.15	11.28	11.09	11.20	132,278	+0.06(+0.54%)
Dec 05, 2017	11.37	11.37	11.14	11.14	105,336	-0.21(-1.85%)
Dec 04, 2017	11.25	11.37	11.21	11.35	169,943	+0.12(+1.07%)
Dec 01, 2017	11.28	11.29	11.24	11.23	145,711	-0.05(-0.44%)
Nov 30, 2017	11.22	11.29	11.20	11.28	248,390	+0.03(+0.27%)
Nov 29, 2017	11.28	11.30	11.23	11.25	126,664	-0.04(-0.35%)
Nov 28, 2017	11.35	11.35	11.27	11.29	70,973	-0.04(-0.35%)
Nov 27, 2017		11.42	11.31	11.33	127,144	-0.06(-0.53%)
Nov 24, 2017	11.30	11.45	11.30	11.39	106,411	+0.07(+0.62%)
Nov 23, 2017	11.30	11.32	11.20	11.32	117,169	+0.04(+0.35%)
Nov 22, 2017	11.18	11.29	11.16	11.28	248,251	+0.09(+0.80%)
Nov 21, 2017	11.22	11.27	11.19	11.19	149,340	-0.05(-0.44%)
Nov 20, 2017	11.30	11.30	11.20	11.24	84,114	-0.06(-0.53%)
Nov 17, 2017	11.39	11.39	11.25	11.30	104,698	-0.08(-0.70%)
Nov 16, 2017	11.37	11.45	11.34	11.38	124,375	+0.01(+0.09%)
Nov 15, 2017	11.41	11.42	11.32	11.37	97,300	-0.02(-0.18%)
Nov 14, 2017	11.38	11.51	11.37	11.39	86,430	-0.02(-0.18%)
Nov 13, 2017	11.55	11.56	11.37	11.41	154,985	-0.15(-1.30%)
Nov 10, 2017	11.53	11.60	11.47	11.56	141,436	-0.01(-0.09%)
Nov 09, 2017	11.35	11.70	11.31	11.57	791,495	+0.76(+7.03%)
Nov 08, 2017	10.73	10.84	10.72	10.81	220,434	+0.11(+1.03%)
Nov 07, 2017	10.78	10.84	10.67	10.70	214,165	-0.09(-0.83%)
Nov 06, 2017	10.78	10.85	10.74	10.79	142,044	+0.03(+0.28%)
Nov 03, 2017	10.85	10.87	10.71	10.76	198,720	-0.11(-1.01%)
Nov 02, 2017	10.89	10.97	10.84	10.87	99,158	-0.04(-0.37%)
Nov 01, 2017	10.84	10.93	10.75	10.91	168,029	+0.07(+0.65%)
Oct 31, 2017	10.79	10.96	10.77	10.84	215,910	+0.08(+0.74%)
Oct 30, 2017	10.77	10.80	10.73	10.76	99,893	+0.01(+0.09%)
Oct 27, 2017	10.87	10.88	10.68	10.75	194,490	-0.06(-0.56%)
Oct 26, 2017	10.88	10.88	10.77	10.81	189,898	-0.08(-0.73%)
Oct 25, 2017	10.68	10.89	10.68	10.89	248,396	+0.24(+2.25%)
Oct 24, 2017	10.56	10.70	10.55	10.65	122,507	+0.09(+0.85%)
Oct 23, 2017	10.48	10.61	10.48	10.56	160,295	+0.05(+0.48%)
Oct 20, 2017	10.41	10.56	10.38	10.51	156,392	+0.09(+0.86%)
Oct 19, 2017	10.49	10.51	10.40	10.42	129,441	-0.10(-0.95%)
Oct 18, 2017	10.39	10.55	10.39	10.52	199,279	+0.13(+1.25%)
Oct 17, 2017	10.40	10.42	10.36	10.39	104,613	-0.05(-0.48%)
Oct 16, 2017	10.42	10.47	10.38	10.44	110,031	+0.02(+0.19%)
Oct 13, 2017	10.53	10.53	10.39	10.42	105,580	-0.08(-0.76%)
Oct 12, 2017	10.57	10.57	10.46	10.50	143,119	-0.07(-0.66%)
Oct 11, 2017	10.51	10.66	10.51	10.57	209,927	+0.04(+0.38%)
Oct 10, 2017	10.43	10.57	10.37	10.53	198,822	+0.05(+0.48%)
Oct 06, 2017	10.42	10.49	10.38	10.48	126,168	+0.02(+0.19%)
Oct 05, 2017	10.36	10.55	10.36	10.46	374,504	+0.09(+0.87%)
Oct 04, 2017	10.16	10.43	10.12	10.37	264,782	+0.24(+2.37%)
Oct 03, 2017	10.25	10.26	10.10	10.13	218,269	-0.12(-1.17%)
Oct 02, 2017	10.15	10.29	10.12	10.25	263,558	+0.12(+1.18%)
Sep 29, 2017	10.22	10.22	10.06	10.13	228,103	-0.11(-1.07%)
Sep 28, 2017	9.910	10.28	9.910	10.24	597,989	+0.24(+2.40%)
Sep 27, 2017		10.08	9.940	10.00	423,342	-0.04(-0.40%)
Sep 26, 2017	10.24	10.24	10.03	10.04	361,593	-0.20(-1.95%)
Sep 25, 2017	10.08	10.35	9.830	10.24	453,851	-0.06(-0.58%)
Sep 22, 2017	10.28	10.32	10.28	10.30	45,723	+0.01(+0.10%)
Sep 21, 2017	10.28	10.36	10.27	10.29	62,207	+0.01(+0.10%)
Sep 20, 2017	10.49	10.49	10.23	10.28	597,019	-0.21(-2.00%)
Sep 19, 2017	10.29	10.52	10.28	10.49	178,597	+0.18(+1.75%)
Sep 18, 2017	10.27	10.33	10.15	10.31	206,284	+0.03(+0.29%)
Sep 15, 2017	10.38	10.38	10.25	10.28	386,201	-0.09(-0.87%)
Sep 14, 2017	10.42	10.44	10.34	10.37	145,136	-0.06(-0.58%)
Sep 13, 2017	10.50	10.50	10.35	10.43	98,252	-0.07(-0.67%)
Sep 12, 2017	10.50	10.55	10.43	10.50	181,855	+0.00(+0.00%)
Sep 11, 2017	10.40	10.57	10.39	10.50	366,363	+0.11(+1.06%)
Sep 08, 2017	10.67	10.71	10.39	10.39	355,142	-0.29(-2.72%)
Sep 07, 2017	10.70	10.74	10.65	10.68	274,887	+0.00(+0.00%)
Sep 06, 2017	10.76	10.79	10.68	10.68	309,790	-0.09(-0.84%)
Sep 05, 2017	10.79	10.79	10.75	10.77	91,631	+0.00(+0.00%)
Sep 01, 2017	10.84	10.84	10.75	10.77	223,328	-0.04(-0.37%)
Aug 31, 2017	10.85	10.86	10.80	10.81	252,159	-0.03(-0.28%)
Aug 30, 2017	10.76	10.88	10.75	10.84	375,250	+0.08(+0.74%)
Aug 29, 2017	10.77	10.80	10.71	10.76	172,192	-0.02(-0.19%)
Aug 28, 2017	10.75	10.81	10.72	10.78	279,492	-0.01(-0.09%)
Aug 25, 2017	10.84	10.84	10.75	10.79	292,319	-0.01(-0.09%)
Aug 24, 2017	10.79	10.82	10.77	10.80	83,109	+0.04(+0.37%)
Aug 23, 2017	10.76	10.80	10.75	10.76	166,047	-0.02(-0.19%)
Aug 22, 2017	10.84	10.84	10.75	10.78	138,172	-0.04(-0.37%)
Aug 21, 2017	10.87	10.88	10.79	10.82	194,627	-0.03(-0.28%)
Aug 18, 2017	10.89	10.91	10.83	10.85	184,594	-0.08(-0.73%)
Aug 17, 2017	11.01	11.03	10.90	10.93	238,028	-0.11(-1.00%)
Aug 16, 2017	11.00	11.11	11.00	11.04	504,025	+0.04(+0.36%)
Aug 15, 2017	10.86	11.01	10.79	11.00	485,311	+0.18(+1.66%)
Aug 14, 2017	11.00	11.00	10.70	10.82	320,139	-0.16(-1.46%)
Aug 11, 2017	10.91	11.02	10.75	10.98	581,778	+0.08(+0.73%)
Aug 10, 2017	10.69	11.24	10.66	10.90	440,564	+0.45(+4.31%)
Aug 09, 2017	10.47	10.51	10.41	10.45	255,125	-0.01(-0.10%)
Aug 08, 2017	10.25	10.47	10.08	10.46	392,582	+0.12(+1.16%)
Aug 04, 2017	10.36	10.41	10.31	10.34	148,158	-0.04(-0.39%)
Aug 03, 2017	10.44	10.48	10.34	10.38	361,106	-0.08(-0.76%)
Aug 02, 2017	10.59	10.62	10.37	10.46	319,324	-0.15(-1.41%)
Aug 01, 2017	10.52	10.63	10.43	10.61	339,281	+0.11(+1.05%)
Jul 31, 2017		10.69	10.45	10.50	843,876	-0.19(-1.78%)
Jul 28, 2017	10.73	10.73	10.60	10.69	267,858	-0.04(-0.37%)
Jul 27, 2017	10.61	10.80	10.58	10.73	541,674	+0.09(+0.85%)
Jul 26, 2017	10.73	10.81	10.60	10.64	397,199	-0.11(-1.02%)
Jul 25, 2017	10.78	10.79	10.69	10.75	186,168	-0.02(-0.19%)
Jul 24, 2017	10.69	10.89	10.65	10.77	187,885	-0.05(-0.46%)
Jul 21, 2017	10.94	10.96	10.72	10.82	289,302	-0.05(-0.46%)
Jul 20, 2017	10.95	10.98	10.83	10.87	187,897	-0.11(-1.00%)
Jul 19, 2017	11.04	11.11	10.95	10.98	159,968	-0.07(-0.63%)
Jul 18, 2017	11.05	11.08	10.96	11.05	139,289	+0.02(+0.18%)
Jul 17, 2017	11.27	11.30	10.98	11.03	279,801	-0.26(-2.30%)
Jul 14, 2017	11.34	11.40	11.29	11.29	144,132	-0.01(-0.09%)
Jul 13, 2017	11.35	11.38	11.28	11.30	295,966	-0.01(-0.09%)
Jul 12, 2017	11.25	11.39	11.25	11.31	226,210	+0.11(+0.98%)
Jul 11, 2017	11.10	11.24	11.08	11.20	200,430	+0.05(+0.45%)
Jul 10, 2017	11.15	11.20	11.10	11.15	197,470	+0.03(+0.27%)
Jul 07, 2017	11.25	11.27	11.08	11.12	203,689	-0.16(-1.42%)
Jul 06, 2017	11.22	11.29	11.17	11.28	120,683	-0.01(-0.09%)
Jul 05, 2017	11.33	11.33	11.15	11.29	149,011	-0.03(-0.27%)
Jul 04, 2017	11.62	11.62	11.30	11.32	131,244	-0.30(-2.58%)
Jul 03, 2017	11.62	11.62	11.62	11.62	0	+0.00(+0.00%)
Jun 30, 2017	11.50	11.63	11.41	11.62	227,907	+0.09(+0.78%)
Jun 29, 2017	11.78	11.78	11.46	11.53	168,036	-0.26(-2.21%)
Jun 28, 2017	11.65	11.81	11.60	11.79	183,514	+0.18(+1.55%)
Jun 27, 2017	11.74	11.76	11.58	11.61	152,654	-0.14(-1.19%)
Jun 26, 2017	11.79	11.81	11.74	11.75	164,031	-0.03(-0.25%)
Jun 23, 2017	11.83	11.84	11.71	11.78	153,178	-0.05(-0.42%)
Jun 22, 2017	11.59	11.83	11.55	11.83	241,091	+0.27(+2.34%)
Jun 21, 2017	11.56	11.61	11.49	11.56	138,938	+0.04(+0.35%)
Jun 20, 2017	11.58	11.63	11.51	11.52	146,175	-0.09(-0.78%)
Jun 19, 2017	11.56	11.71	11.53	11.61	288,771	+0.02(+0.17%)
Jun 16, 2017	11.57	11.66	11.52	11.59	1,294,941	+0.04(+0.35%)
Jun 15, 2017	11.50	11.60	11.47	11.55	175,449	-0.01(-0.09%)
Jun 14, 2017	11.66	11.70	11.55	11.56	321,408	-0.02(-0.17%)
Jun 13, 2017	11.63	11.68	11.48	11.58	277,666	-0.01(-0.09%)
Jun 12, 2017	11.74	11.78	11.58	11.59	297,549	-0.16(-1.36%)
Jun 09, 2017	11.71	11.85	11.71	11.75	249,626	+0.05(+0.43%)
Jun 08, 2017	11.77	11.82	11.67	11.70	329,025	-0.14(-1.18%)
Jun 07, 2017	11.95	11.97	11.80	11.84	180,529	-0.09(-0.75%)
Jun 06, 2017	11.92	11.97	11.79	11.93	288,825	+0.00(+0.00%)
Jun 05, 2017	11.93	12.05	11.85	11.93	292,104	+0.05(+0.42%)
Jun 02, 2017	11.76	11.91	11.76	11.88	268,121	+0.14(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.