Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2024 | 0.1500 | 200 | +0.00(+0.00%) | |||
May 17, 2024 | 0.1500 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 500 | -0.01(-3.23%) |
May 15, 2024 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 20,626 | +0.01(+3.33%) |
May 14, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 11,250 | -0.01(-3.23%) |
May 13, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 5,120 | +0.00(+0.00%) |
May 08, 2024 | 0.1550 | 0 | +0.00(+0.00%) | |||
May 07, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 7,000 | +0.00(+0.00%) |
May 06, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 2,490 | +0.00(+0.00%) |
May 03, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 2,175 | +0.00(+0.00%) |
May 02, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 3,750 | -0.01(-3.13%) |
May 01, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 21,500 | +0.00(+0.00%) |
Apr 30, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,000 | +0.01(+3.23%) |
Apr 29, 2024 | 0.1600 | 0.1650 | 0.1550 | 0.1550 | 21,864 | -0.01(-6.06%) |
Apr 26, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 3,000 | +0.01(+3.13%) |
Apr 25, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 10,700 | -0.01(-5.88%) |
Apr 19, 2024 | 0.1700 | 0 | +0.00(+0.00%) | |||
Apr 18, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 4,000 | +0.00(+0.00%) |
Apr 16, 2024 | 0.1700 | 0 | +0.00(+0.00%) | |||
Apr 15, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,670 | -0.00(-2.86%) |
Apr 12, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 2,000 | +0.00(+2.94%) |
Apr 09, 2024 | 0.1700 | 0 | -0.00(-2.86%) | |||
Apr 08, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 3,750 | -0.01(-2.78%) |
Apr 05, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,000 | +0.00(+0.00%) |
Apr 04, 2024 | 0.1700 | 0.1850 | 0.1700 | 0.1800 | 145,494 | +0.01(+5.88%) |
Apr 03, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 6,000 | -0.00(-2.86%) |
Apr 02, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 25,783 | +0.00(+2.94%) |
Apr 01, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 9,000 | -0.01(-5.56%) |
Mar 28, 2024 | 0.1800 | 0 | +0.01(+5.88%) | |||
Mar 27, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 19,000 | -0.00(-2.86%) |
Mar 26, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 5,330 | +0.00(+2.94%) |
Mar 25, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 14,000 | -0.01(-8.11%) |
Mar 21, 2024 | 0.1850 | 0 | +0.01(+8.82%) | |||
Mar 19, 2024 | 0.1700 | 0 | -0.00(-2.86%) | |||
Mar 18, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 3,000 | -0.01(-5.41%) |
Mar 15, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 500 | +0.01(+2.78%) |
Mar 14, 2024 | 0.1850 | 0.1850 | 0.1750 | 0.1800 | 3,500 | +0.01(+2.86%) |
Mar 13, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 7,003 | +0.00(+0.00%) |
Mar 11, 2024 | 0.1750 | 0 | +0.00(+0.00%) | |||
Mar 08, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 57,211 | +0.00(+0.00%) |
Mar 07, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 64,025 | +0.00(+0.00%) |
Mar 06, 2024 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 16,500 | +0.00(+0.00%) |
Mar 05, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 7,500 | -0.01(-2.78%) |
Mar 04, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 8,500 | -0.01(-2.70%) |
Mar 01, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 4,250 | +0.01(+2.78%) |
Feb 29, 2024 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 25,500 | +0.00(+0.00%) |
Feb 28, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 992 | +0.01(+2.86%) |
Feb 27, 2024 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 89,285 | +0.00(+0.00%) |
Feb 23, 2024 | 0.1750 | 492 | +0.00(+0.00%) | |||
Feb 22, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 89,500 | +0.00(+0.00%) |
Feb 21, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 33,675 | -0.01(-5.41%) |
Feb 20, 2024 | 0.1650 | 0.1900 | 0.1650 | 0.1850 | 150,111 | +0.02(+15.62%) |
Feb 16, 2024 | 0.1600 | 0 | +0.00(+0.00%) | |||
Feb 14, 2024 | 0.1600 | 0 | +0.00(+0.00%) | |||
Feb 13, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 108,000 | +0.00(+0.00%) |
Feb 12, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,500 | +0.00(+0.00%) |
Feb 09, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 77,500 | +0.00(+0.00%) |
Feb 08, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 500 | +0.00(+0.00%) |
Feb 07, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 9,663 | +0.00(+0.00%) |
Feb 06, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,688 | +0.00(+0.00%) |
Feb 05, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 6,500 | +0.00(+0.00%) |
Feb 02, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 7,181 | -0.01(-3.03%) |
Feb 01, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 500 | +0.01(+3.13%) |
Jan 30, 2024 | 0.1600 | 0 | -0.01(-3.03%) | |||
Jan 29, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 3,600 | +0.00(+0.00%) |
Jan 26, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 3,500 | +0.01(+3.13%) |
Jan 25, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 30,000 | -0.01(-3.03%) |
Jan 24, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 61,000 | +0.01(+3.13%) |
Jan 23, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 599,650 | +0.01(+6.67%) |
Jan 22, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | -0.01(-6.25%) |
Jan 19, 2024 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 10,000 | +0.01(+3.23%) |
Jan 18, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 8,004 | +0.00(+0.00%) |
Jan 17, 2024 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 15,041 | +0.01(+6.90%) |
Jan 16, 2024 | 0.1450 | 0.1600 | 0.1400 | 0.1450 | 20,955 | -0.01(-3.33%) |
Jan 15, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 600 | +0.00(+0.00%) |
Jan 12, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | +0.01(+3.45%) |
Jan 11, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 49,456 | -0.01(-3.33%) |
Jan 10, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 79,968 | +0.00(+0.00%) |
Jan 09, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 21,500 | -0.01(-6.25%) |
Jan 08, 2024 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 35,795 | +0.01(+6.67%) |
Jan 05, 2024 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 14,000 | +0.01(+7.14%) |
Jan 04, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,500 | +0.00(+0.00%) |
Jan 03, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,457 | +0.00(+0.00%) |
Jan 02, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10,500 | +0.01(+3.70%) |
Dec 28, 2023 | 0.1350 | 0 | +0.01(+3.85%) | |||
Dec 27, 2023 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 15,125 | -0.01(-3.70%) |
Dec 22, 2023 | 0.1350 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 725 | +0.00(+0.00%) |
Dec 20, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 500 | +0.01(+3.85%) |
Dec 19, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 15,000 | -0.01(-3.70%) |
Dec 18, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 57,500 | +0.01(+3.85%) |
Dec 15, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 40,603 | +0.01(+4.00%) |
Dec 14, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 11,600 | +0.01(+4.17%) |
Dec 13, 2023 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 23,000 | -0.01(-7.69%) |
Dec 12, 2023 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 4,408 | +0.00(+0.00%) |
Dec 11, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 42,332 | +0.00(+0.00%) |
Dec 08, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 16,500 | +0.00(+0.00%) |
Dec 07, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 5,500 | -0.01(-3.70%) |
Dec 06, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 9,000 | -0.01(-6.90%) |
Dec 05, 2023 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | 54,500 | +0.01(+11.54%) |
Dec 04, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 136,000 | +0.00(+0.00%) |
Dec 01, 2023 | 0.1150 | 0.1300 | 0.1150 | 0.1300 | 224,306 | +0.03(+23.81%) |
Nov 30, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 70,502 | -0.01(-4.55%) |
Nov 29, 2023 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 40,200 | +0.01(+4.76%) |
Nov 28, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 49,707 | +0.00(+0.00%) |
Nov 27, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 58,831 | +0.00(+0.00%) |
Nov 24, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 500 | +0.00(+0.00%) |
Nov 23, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 17,000 | +0.00(+0.00%) |
Nov 22, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 44,744 | +0.00(+0.00%) |
Nov 21, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 15,000 | +0.00(+5.00%) |
Nov 20, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 23,043 | -0.00(-4.76%) |
Nov 17, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 49,610 | +0.00(+0.00%) |
Nov 14, 2023 | 0.1050 | 0 | +0.00(+5.00%) | |||
Nov 13, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | -0.00(-4.76%) |
Nov 10, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 25,100 | +0.00(+0.00%) |
Nov 09, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 24,000 | -0.01(-4.55%) |
Nov 08, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 20,500 | -0.01(-4.35%) |
Nov 07, 2023 | 0.1100 | 0.1200 | 0.1050 | 0.1150 | 88,500 | +0.01(+4.55%) |
Nov 06, 2023 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 6,150 | -0.01(-4.35%) |
Nov 03, 2023 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 12,687 | +0.01(+9.52%) |
Oct 31, 2023 | 0.1050 | 0 | +0.00(+5.00%) | |||
Oct 30, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 25,500 | -0.01(-9.09%) |
Oct 26, 2023 | 0.1100 | 0 | +0.00(+0.00%) | |||
Oct 25, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 2,100 | +0.00(+0.00%) |
Oct 24, 2023 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 89,750 | +0.00(+0.00%) |
Oct 23, 2023 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 86,250 | +0.00(+0.00%) |
Oct 20, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 8,600 | +0.01(+10.00%) |
Oct 19, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,906 | +0.00(+0.00%) |
Oct 18, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 97,000 | -0.00(-4.76%) |
Oct 17, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 62,089 | -0.01(-4.55%) |
Oct 16, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 500 | +0.01(+4.76%) |
Oct 12, 2023 | 0.1050 | 0 | -0.01(-4.55%) | |||
Oct 10, 2023 | 0.1100 | 200 | -0.01(-8.33%) | |||
Oct 06, 2023 | 0.1200 | 0 | +0.01(+9.09%) | |||
Oct 05, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 3,000 | +0.00(+0.00%) |
Oct 04, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 12,200 | +0.00(+0.00%) |
Oct 03, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 35,111 | +0.00(+0.00%) |
Oct 02, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 11,000 | -0.01(-4.35%) |
Sep 29, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 10,000 | +0.01(+4.55%) |
Sep 28, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 16,500 | +0.00(+0.00%) |
Sep 27, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 500 | +0.00(+0.00%) |
Sep 26, 2023 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 69,500 | +0.00(+0.00%) |
Sep 25, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,000 | +0.00(+0.00%) |
Sep 22, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 149,000 | +0.00(+0.00%) |
Sep 21, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 107,500 | -0.01(-4.35%) |
Sep 20, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 12,778 | +0.01(+4.55%) |
Sep 19, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 86,505 | -0.01(-4.35%) |
Sep 15, 2023 | 0.1150 | 0 | -0.00(-4.17%) | |||
Sep 14, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 61,503 | +0.00(+0.00%) |
Sep 13, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 103,000 | +0.00(+0.00%) |
Sep 12, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 46,025 | +0.00(+4.35%) |
Sep 11, 2023 | 0.1400 | 0.1400 | 0.1150 | 0.1150 | 30,352 | +0.01(+4.55%) |
Sep 08, 2023 | 0.1100 | 0.1250 | 0.1100 | 0.1100 | 93,618 | +0.01(+4.76%) |
Sep 07, 2023 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | 43,587 | +0.00(+5.00%) |
Sep 06, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 62,925 | +0.01(+5.26%) |
Sep 05, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 3,000 | +0.00(+0.00%) |
Sep 01, 2023 | 0.0950 | 0 | +0.00(+0.00%) | |||
Aug 31, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 25,000 | +0.01(+5.56%) |
Aug 30, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 95,220 | -0.01(-10.00%) |
Aug 29, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 7,823 | +0.01(+5.26%) |
Aug 28, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | -0.01(-5.00%) |
Aug 25, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,003 | +0.01(+11.11%) |
Aug 24, 2023 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 62,713 | +0.00(+0.00%) |
Aug 22, 2023 | 0.0900 | 639 | -0.01(-10.00%) | |||
Aug 21, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,453 | -0.00(-4.76%) |
Aug 18, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 6,175 | +0.01(+16.67%) |
Aug 17, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 5,006 | -0.01(-5.26%) |
Aug 16, 2023 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 18,007 | +0.00(+0.00%) |
Aug 15, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 7,132 | +0.00(+0.00%) |
Aug 11, 2023 | 0.0950 | 0 | -0.01(-13.64%) | |||
Aug 10, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 74,057 | +0.00(+0.00%) |
Aug 09, 2023 | 0.1350 | 0.1350 | 0.1050 | 0.1100 | 273,200 | -0.03(-24.14%) |
Aug 08, 2023 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 5,168 | -0.01(-3.33%) |
Aug 04, 2023 | 0.1500 | 0 | +0.01(+11.11%) | |||
Aug 03, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 1,500 | +0.00(+0.00%) |
Aug 02, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 500 | +0.01(+3.85%) |
Aug 01, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 40,912 | -0.01(-7.14%) |
Jul 31, 2023 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 1,000 | +0.01(+7.69%) |
Jul 28, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 2,420 | -0.01(-3.70%) |
Jul 27, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 500 | +0.00(+0.00%) |
Jul 26, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 2,000 | +0.00(+0.00%) |
Jul 25, 2023 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 20,450 | +0.00(+0.00%) |
Jul 24, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 20,020 | -0.01(-3.57%) |
Jul 21, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 4,608 | +0.00(+0.00%) |
Jul 20, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 17,500 | -0.00(-3.45%) |
Jul 19, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 4,008 | -0.01(-3.33%) |
Jul 18, 2023 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 2,390 | +0.00(+0.00%) |
Jul 17, 2023 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 14,500 | -0.01(-3.23%) |
Jul 13, 2023 | 0.1550 | 0 | -0.01(-3.13%) | |||
Jul 12, 2023 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 17,000 | -0.01(-3.03%) |
Jul 11, 2023 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 2,624 | -0.02(-10.81%) |
Jul 10, 2023 | 0.1700 | 0.1850 | 0.1700 | 0.1850 | 4,010 | +0.02(+15.62%) |
Jul 07, 2023 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 3,500 | -0.01(-3.03%) |
Jul 06, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 1,000 | +0.00(+0.00%) |
Jul 05, 2023 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 8,946 | +0.00(+0.00%) |
Jul 04, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 500 | -0.01(-2.94%) |
Jun 30, 2023 | 0.1700 | 0 | +0.01(+6.25%) | |||
Jun 28, 2023 | 0.1600 | 0 | +0.00(+0.00%) | |||
Jun 27, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 3,500 | +0.00(+0.00%) |
Jun 26, 2023 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 20,220 | -0.01(-5.88%) |
Jun 23, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,514 | -0.00(-2.86%) |
Jun 22, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 1,000 | -0.01(-2.78%) |
Jun 20, 2023 | 0.1800 | 0 | +0.01(+5.88%) | |||
Jun 19, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,200 | +0.00(+0.00%) |
Jun 15, 2023 | 0.1700 | 100 | -0.00(-2.86%) | |||
Jun 14, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 3,875 | +0.00(+0.00%) |
Jun 13, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 6,500 | -0.01(-2.78%) |
Jun 09, 2023 | 0.1800 | 0 | -0.01(-2.70%) | |||
Jun 08, 2023 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 8,025 | -0.01(-5.13%) |
Jun 07, 2023 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 3,154 | +0.01(+2.63%) |
Jun 06, 2023 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 62,516 | -0.01(-5.00%) |
Jun 05, 2023 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 2,793 | +0.01(+2.56%) |
Jun 02, 2023 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 7,020 | -0.01(-2.50%) |