Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
May 29, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
May 28, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
May 27, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
May 26, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
May 23, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 1,000 | -0.05(-4.76%) |
May 22, 2008 | 1.000 | 1.050 | 0.9000 | 1.050 | 56,700 | +0.05(+5.00%) |
May 21, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 18,500 | -0.01(-0.99%) |
May 20, 2008 | 1.000 | 1.010 | 1.000 | 1.010 | 6,800 | -0.01(-0.98%) |
May 19, 2008 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) |
May 16, 2008 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) |
May 15, 2008 | 1.020 | 1.020 | 1.020 | 1.020 | 10,050 | -0.04(-3.77%) |
May 14, 2008 | 1.060 | 1.060 | 1.060 | 1.060 | 2,400 | +0.01(+0.95%) |
May 13, 2008 | 1.050 | 1.050 | 1.050 | 1.050 | 200 | +0.05(+5.00%) |
May 12, 2008 | 1.010 | 1.010 | 1.000 | 1.000 | 2,300 | +0.00(+0.00%) |
May 09, 2008 | 1.190 | 1.190 | 1.000 | 1.000 | 4,142 | -0.08(-7.41%) |
May 08, 2008 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
May 07, 2008 | 1.080 | 1.080 | 1.080 | 1.080 | 1,100 | +0.00(+0.00%) |
May 06, 2008 | 1.070 | 1.080 | 1.070 | 1.080 | 2,900 | +0.01(+0.93%) |
May 05, 2008 | 1.070 | 1.070 | 1.070 | 1.070 | 790 | +0.00(+0.00%) |
May 02, 2008 | 1.070 | 1.070 | 1.070 | 1.070 | 500 | -0.01(-0.93%) |
May 01, 2008 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 1.080 | 1.080 | 1.080 | 1.080 | 5,000 | +0.00(+0.00%) |
Apr 25, 2008 | 1.100 | 1.100 | 1.080 | 1.080 | 2,000 | -0.02(-1.82%) |
Apr 24, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 1.160 | 1.160 | 1.100 | 1.100 | 3,200 | -0.03(-2.65%) |
Apr 21, 2008 | 1.130 | 1.130 | 1.130 | 1.130 | 10,000 | +0.00(+0.00%) |
Apr 18, 2008 | 1.130 | 1.130 | 1.130 | 1.130 | 500 | -0.04(-3.42%) |
Apr 17, 2008 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 1.120 | 1.170 | 1.120 | 1.170 | 3,500 | -0.02(-1.68%) |
Apr 15, 2008 | 1.190 | 1.190 | 1.190 | 1.190 | 1,000 | +0.00(+0.00%) |
Apr 14, 2008 | 1.190 | 1.190 | 1.190 | 1.190 | 1,500 | +0.00(+0.00%) |
Apr 11, 2008 | 1.190 | 1.190 | 1.190 | 1.190 | 1,000 | +0.01(+0.85%) |
Apr 10, 2008 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 1.180 | 1.180 | 1.180 | 1.180 | 2,000 | +0.03(+2.61%) |
Apr 08, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 200 | -0.05(-4.17%) |
Apr 04, 2008 | 1.200 | 1.200 | 1.200 | 1.200 | 3,000 | +0.00(+0.00%) |
Apr 03, 2008 | 1.200 | 1.200 | 1.200 | 1.200 | 800 | +0.05(+4.35%) |
Apr 02, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 2,000 | +0.07(+6.48%) |
Apr 01, 2008 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 1.080 | 1.080 | 1.080 | 1.080 | 2,300 | +0.00(+0.00%) |
Mar 27, 2008 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 1.080 | 1.080 | 1.080 | 1.080 | 2,400 | +0.00(+0.00%) |
Mar 25, 2008 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 1.080 | 1.080 | 1.080 | 1.080 | 5,000 | +0.00(+0.00%) |
Mar 20, 2008 | 1.080 | 1.080 | 1.080 | 1.080 | 5,000 | +0.00(+0.00%) |
Mar 19, 2008 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 1.080 | 1.080 | 1.080 | 1.080 | 200 | +0.00(+0.00%) |
Mar 17, 2008 | 1.080 | 1.080 | 1.080 | 1.080 | 4,000 | +0.00(+0.00%) |
Mar 14, 2008 | 1.080 | 1.080 | 1.080 | 1.080 | 100 | +0.00(+0.00%) |
Mar 13, 2008 | 1.080 | 1.080 | 1.080 | 1.080 | 4,096 | +0.00(+0.00%) |
Mar 12, 2008 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 1.080 | 1.080 | 1.080 | 1.080 | 1,700 | +0.00(+0.00%) |
Mar 07, 2008 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 1.030 | 1.080 | 1.030 | 1.080 | 5,500 | +0.05(+4.85%) |
Mar 05, 2008 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 1.030 | 1.030 | 1.030 | 1.030 | 1,000 | +0.00(+0.00%) |
Mar 03, 2008 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
Feb 29, 2008 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 1.050 | 1.050 | 1.030 | 1.030 | 3,600 | +0.00(+0.00%) |
Feb 27, 2008 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
Feb 25, 2008 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 1.070 | 1.070 | 1.020 | 1.030 | 3,500 | +0.01(+0.98%) |
Feb 19, 2008 | 1.020 | 1.020 | 1.020 | 1.020 | 113,400 | +0.02(+2.00%) |
Feb 18, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 1.080 | 1.080 | 1.000 | 1.000 | 104,600 | -0.08(-7.41%) |
Feb 14, 2008 | 1.080 | 1.080 | 1.080 | 1.080 | 3,400 | +0.00(+0.00%) |
Feb 13, 2008 | 1.020 | 1.080 | 1.000 | 1.080 | 27,000 | +0.06(+5.88%) |
Feb 12, 2008 | 1.050 | 1.050 | 1.020 | 1.020 | 6,000 | -0.03(-2.86%) |
Feb 11, 2008 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 1.050 | 1.050 | 1.050 | 1.050 | 1,400 | -0.05(-4.55%) |
Feb 07, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 35,600 | -0.05(-4.35%) |
Feb 05, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 4,600 | +0.00(+0.00%) |
Feb 04, 2008 | 1.140 | 1.150 | 1.140 | 1.150 | 73,070 | +0.03(+2.68%) |
Feb 01, 2008 | 1.120 | 1.120 | 1.120 | 1.120 | 5,000 | +0.02(+1.82%) |
Jan 31, 2008 | 1.110 | 1.110 | 1.100 | 1.100 | 11,000 | +0.00(+0.00%) |
Jan 30, 2008 | 1.210 | 1.210 | 1.100 | 1.100 | 5,700 | +0.00(+0.00%) |
Jan 29, 2008 | 1.210 | 1.210 | 1.100 | 1.100 | 5,700 | +0.00(+0.00%) |
Jan 28, 2008 | 1.210 | 1.210 | 1.100 | 1.100 | 5,700 | +0.00(+0.00%) |
Jan 25, 2008 | 1.210 | 1.210 | 1.100 | 1.100 | 5,700 | -0.11(-9.09%) |
Jan 24, 2008 | 1.200 | 1.210 | 1.200 | 1.210 | 1,300 | -0.02(-1.63%) |
Jan 23, 2008 | 1.100 | 1.230 | 1.100 | 1.230 | 1,005,000 | +0.13(+11.82%) |
Jan 22, 2008 | 1.200 | 1.200 | 1.100 | 1.100 | 5,000 | -0.13(-10.57%) |
Jan 21, 2008 | 1.190 | 1.230 | 1.100 | 1.230 | 10,750 | +0.18(+17.14%) |
Jan 18, 2008 | 1.020 | 1.050 | 1.020 | 1.050 | 2,700 | +0.09(+9.38%) |
Jan 17, 2008 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.00(+0.00%) |
Jan 16, 2008 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 400 | -0.04(-4.00%) |
Jan 15, 2008 | 0.9500 | 1.000 | 0.9500 | 1.000 | 10,550 | -0.17(-14.53%) |
Jan 14, 2008 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) |
Jan 11, 2008 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 1.170 | 1.170 | 1.170 | 1.170 | 3,000 | +0.00(+0.00%) |
Jan 09, 2008 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 1.170 | 1.170 | 1.170 | 1.170 | 30,000 | +0.00(+0.00%) |
Jan 07, 2008 | 1.160 | 1.170 | 1.160 | 1.170 | 15,000 | +0.02(+1.74%) |
Jan 04, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 250 | -0.05(-4.17%) |
Jan 01, 2008 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 1.200 | 1.200 | 1.200 | 1.200 | 1,400 | -0.05(-4.00%) |
Dec 27, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Dec 26, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 10,000 | +0.00(+0.00%) |
Dec 24, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 10,000 | -0.05(-3.85%) |
Dec 21, 2007 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Dec 20, 2007 | 1.300 | 1.300 | 1.300 | 1.300 | 2,000 | +0.00(+0.00%) |
Dec 19, 2007 | 1.300 | 1.300 | 1.300 | 1.300 | 5,000 | +0.00(+0.00%) |
Dec 18, 2007 | 1.340 | 1.340 | 1.300 | 1.300 | 2,900 | -0.04(-2.99%) |
Dec 17, 2007 | 1.340 | 1.340 | 1.340 | 1.340 | 3,000 | +0.00(+0.00%) |
Dec 14, 2007 | 1.330 | 1.340 | 1.330 | 1.340 | 27,900 | +0.04(+3.08%) |
Dec 13, 2007 | 1.300 | 1.300 | 1.300 | 1.300 | 1,000 | +0.00(+0.00%) |
Dec 12, 2007 | 1.340 | 1.340 | 1.300 | 1.300 | 2,500 | -0.05(-3.70%) |
Dec 11, 2007 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Dec 10, 2007 | 1.210 | 1.350 | 1.210 | 1.350 | 7,800 | +0.00(+0.00%) |
Dec 07, 2007 | 1.300 | 1.350 | 1.300 | 1.350 | 4,900 | +0.00(+0.00%) |
Dec 06, 2007 | 1.300 | 1.350 | 1.300 | 1.350 | 1,100 | +0.00(+0.00%) |
Dec 05, 2007 | 1.310 | 1.350 | 1.300 | 1.350 | 3,700 | +0.06(+4.65%) |
Dec 04, 2007 | 1.250 | 1.290 | 1.250 | 1.290 | 2,000 | +0.04(+3.20%) |
Dec 03, 2007 | 1.220 | 1.250 | 1.220 | 1.250 | 6,900 | +0.10(+8.70%) |
Nov 30, 2007 | 1.150 | 1.150 | 1.150 | 1.150 | 1,000 | +0.00(+0.00%) |
Nov 29, 2007 | 1.140 | 1.150 | 1.140 | 1.150 | 6,500 | +0.10(+9.52%) |
Nov 28, 2007 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Nov 27, 2007 | 1.050 | 1.050 | 1.050 | 1.050 | 5,700 | +0.04(+3.96%) |
Nov 26, 2007 | 1.010 | 1.010 | 1.010 | 1.010 | 4,000 | +0.00(+0.00%) |
Nov 23, 2007 | 1.010 | 1.010 | 1.010 | 1.010 | 1,500 | +0.00(+0.00%) |
Nov 21, 2007 | 1.010 | 1.010 | 1.010 | 1.010 | 1,000 | +0.00(+0.00%) |
Nov 20, 2007 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Nov 19, 2007 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Nov 16, 2007 | 1.040 | 1.040 | 1.010 | 1.010 | 3,000 | -0.04(-3.81%) |
Nov 15, 2007 | 1.050 | 1.050 | 1.040 | 1.050 | 6,150 | +0.01(+0.96%) |
Nov 14, 2007 | 1.040 | 1.040 | 1.040 | 1.040 | 15,200 | +0.00(+0.00%) |
Nov 13, 2007 | 1.050 | 1.050 | 1.040 | 1.040 | 80,600 | +0.00(+0.00%) |
Nov 12, 2007 | 1.010 | 1.050 | 1.010 | 1.040 | 62,100 | -0.06(-5.45%) |
Nov 09, 2007 | 1.150 | 1.150 | 1.100 | 1.100 | 56,000 | -0.02(-1.79%) |
Nov 08, 2007 | 1.150 | 1.150 | 1.120 | 1.120 | 38,680 | -0.03(-2.61%) |
Nov 07, 2007 | 1.150 | 1.160 | 1.150 | 1.150 | 24,400 | -0.02(-1.71%) |
Nov 06, 2007 | 1.240 | 1.240 | 1.170 | 1.170 | 3,400 | -0.07(-5.65%) |
Nov 05, 2007 | 1.300 | 1.300 | 1.000 | 1.240 | 14,200 | -0.11(-8.15%) |
Nov 02, 2007 | 1.350 | 1.350 | 1.350 | 1.350 | 4,200 | +0.00(+0.00%) |
Nov 01, 2007 | 1.350 | 1.350 | 1.350 | 1.350 | 1,500 | -0.06(-4.26%) |
Oct 31, 2007 | 1.410 | 1.410 | 1.410 | 1.410 | 800 | +0.06(+4.44%) |
Oct 30, 2007 | 1.400 | 1.410 | 1.350 | 1.350 | 6,000 | +0.00(+0.00%) |
Oct 29, 2007 | 1.350 | 1.350 | 1.350 | 1.350 | 804 | +0.00(+0.00%) |
Oct 26, 2007 | 1.400 | 1.400 | 1.350 | 1.350 | 2,500 | +0.05(+3.85%) |
Oct 25, 2007 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 1.300 | 1.300 | 1.300 | 1.300 | 8,800 | +0.03(+2.36%) |
Oct 19, 2007 | 1.280 | 1.280 | 1.270 | 1.270 | 3,000 | +0.02(+1.60%) |
Oct 18, 2007 | 1.300 | 1.300 | 1.250 | 1.250 | 900 | -0.05(-3.85%) |
Oct 17, 2007 | 1.300 | 1.300 | 1.300 | 1.300 | 1,100 | +0.08(+6.56%) |
Oct 16, 2007 | 1.200 | 1.220 | 1.200 | 1.220 | 5,000 | -0.03(-2.40%) |
Oct 15, 2007 | 1.260 | 1.260 | 1.220 | 1.250 | 5,050 | +0.03(+2.46%) |
Oct 12, 2007 | 1.400 | 1.400 | 1.220 | 1.220 | 4,400 | -0.08(-6.15%) |
Oct 11, 2007 | 1.320 | 1.370 | 1.270 | 1.300 | 9,500 | +0.00(+0.00%) |
Oct 10, 2007 | 1.300 | 1.300 | 1.300 | 1.300 | 1,000 | +0.03(+2.36%) |
Oct 09, 2007 | 1.270 | 1.270 | 1.270 | 1.270 | 453 | -0.04(-3.05%) |
Oct 08, 2007 | 1.270 | 1.310 | 1.270 | 1.310 | 2,500 | +0.00(+0.00%) |
Oct 05, 2007 | 1.270 | 1.310 | 1.270 | 1.310 | 2,500 | -0.07(-5.07%) |
Oct 04, 2007 | 1.270 | 1.380 | 1.270 | 1.380 | 3,700 | -0.06(-4.17%) |
Oct 03, 2007 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) |
Oct 02, 2007 | 1.250 | 1.440 | 1.220 | 1.440 | 3,850 | +0.03(+2.13%) |
Oct 01, 2007 | 1.410 | 1.410 | 1.410 | 1.410 | 10,000 | -0.10(-6.62%) |
Sep 28, 2007 | 1.510 | 1.510 | 1.510 | 1.510 | 0 | +0.00(+0.00%) |
Sep 27, 2007 | 1.410 | 1.510 | 1.400 | 1.510 | 5,000 | +0.10(+7.09%) |
Sep 26, 2007 | 1.420 | 1.420 | 1.410 | 1.410 | 6,400 | -0.09(-6.00%) |
Sep 25, 2007 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 1.500 | 1.500 | 1.500 | 1.500 | 500 | -0.10(-6.25%) |
Sep 21, 2007 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Sep 20, 2007 | 1.450 | 1.600 | 1.450 | 1.600 | 3,500 | +0.18(+12.68%) |
Sep 19, 2007 | 1.420 | 1.420 | 1.420 | 1.420 | 1,000 | -0.11(-7.19%) |
Sep 18, 2007 | 1.530 | 1.530 | 1.530 | 1.530 | 0 | +0.00(+0.00%) |
Sep 17, 2007 | 1.530 | 1.530 | 1.530 | 1.530 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 1.450 | 1.530 | 1.450 | 1.530 | 1,800 | +0.09(+6.25%) |
Sep 13, 2007 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 1.420 | 1.440 | 1.420 | 1.440 | 5,500 | +0.03(+2.13%) |
Sep 11, 2007 | 1.420 | 1.450 | 1.410 | 1.410 | 9,700 | -0.09(-6.00%) |
Sep 10, 2007 | 1.500 | 1.500 | 1.500 | 1.500 | 1,000 | -0.09(-5.66%) |
Sep 07, 2007 | 1.590 | 1.590 | 1.590 | 1.590 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 1.500 | 1.590 | 1.500 | 1.590 | 17,000 | -0.01(-0.63%) |
Sep 05, 2007 | 1.600 | 1.600 | 1.600 | 1.600 | 500 | +0.05(+3.23%) |
Sep 04, 2007 | 1.420 | 1.550 | 1.420 | 1.550 | 1,820 | +0.00(+0.00%) |
Aug 31, 2007 | 1.550 | 1.550 | 1.550 | 1.550 | 1,000 | +0.00(+0.00%) |
Aug 30, 2007 | 1.420 | 1.600 | 1.420 | 1.550 | 1,800 | +0.13(+9.15%) |
Aug 29, 2007 | 1.420 | 1.420 | 1.420 | 1.420 | 1,000 | -0.18(-11.25%) |
Aug 28, 2007 | 1.450 | 1.600 | 1.420 | 1.600 | 5,050 | +0.19(+13.48%) |
Aug 27, 2007 | 1.410 | 1.410 | 1.410 | 1.410 | 0 | +0.00(+0.00%) |
Aug 24, 2007 | 1.410 | 1.410 | 1.410 | 1.410 | 0 | +0.00(+0.00%) |
Aug 23, 2007 | 1.410 | 1.410 | 1.410 | 1.410 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 1.410 | 1.410 | 1.410 | 1.410 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 1.410 | 1.410 | 1.410 | 1.410 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 1.450 | 1.450 | 1.400 | 1.410 | 22,200 | +0.01(+0.71%) |
Aug 17, 2007 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Aug 16, 2007 | 1.400 | 1.400 | 1.400 | 1.400 | 23,000 | -0.05(-3.45%) |
Aug 15, 2007 | 1.450 | 1.450 | 1.450 | 1.450 | 1,000 | +0.05(+3.57%) |
Aug 14, 2007 | 1.500 | 1.500 | 1.400 | 1.400 | 7,800 | -0.40(-22.22%) |
Aug 13, 2007 | 1.400 | 1.800 | 1.400 | 1.800 | 21,900 | +0.35(+24.14%) |
Aug 10, 2007 | 1.450 | 1.450 | 1.400 | 1.450 | 4,000 | +0.08(+5.84%) |
Aug 09, 2007 | 1.380 | 1.450 | 1.370 | 1.370 | 10,350 | -0.22(-13.84%) |
Aug 08, 2007 | 1.590 | 1.590 | 1.590 | 1.590 | 0 | +0.00(+0.00%) |
Aug 07, 2007 | 1.590 | 1.590 | 1.590 | 1.590 | 0 | +0.00(+0.00%) |
Aug 06, 2007 | 1.590 | 1.590 | 1.590 | 1.590 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 1.590 | 1.590 | 1.590 | 1.590 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 1.590 | 1.590 | 1.590 | 1.590 | 0 | +0.00(+0.00%) |
Aug 01, 2007 | 1.590 | 1.590 | 1.590 | 1.590 | 0 | +0.00(+0.00%) |
Jul 31, 2007 | 1.590 | 1.590 | 1.590 | 1.590 | 700 | -0.01(-0.63%) |
Jul 30, 2007 | 1.640 | 1.640 | 1.600 | 1.600 | 3,500 | +0.08(+5.26%) |
Jul 27, 2007 | 1.550 | 1.550 | 1.470 | 1.520 | 2,500 | +0.11(+7.80%) |
Jul 26, 2007 | 1.510 | 1.510 | 1.410 | 1.410 | 12,200 | -0.19(-11.88%) |
Jul 25, 2007 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Jul 24, 2007 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Jul 20, 2007 | 1.600 | 1.600 | 1.600 | 1.600 | 3,000 | +0.00(+0.00%) |
Jul 19, 2007 | 1.520 | 1.600 | 1.510 | 1.600 | 4,100 | +0.00(+0.00%) |
Jul 18, 2007 | 1.600 | 1.600 | 1.550 | 1.600 | 9,100 | +0.04(+2.56%) |
Jul 17, 2007 | 1.620 | 1.620 | 1.560 | 1.560 | 5,000 | -0.09(-5.45%) |
Jul 16, 2007 | 1.600 | 1.670 | 1.570 | 1.650 | 15,498 | +0.05(+3.12%) |
Jul 13, 2007 | 1.620 | 1.620 | 1.570 | 1.600 | 4,000 | +0.02(+1.27%) |
Jul 12, 2007 | 1.600 | 1.600 | 1.580 | 1.580 | 2,000 | -0.09(-5.39%) |
Jul 11, 2007 | 1.670 | 1.670 | 1.670 | 1.670 | 1,000 | +0.07(+4.37%) |
Jul 10, 2007 | 1.600 | 1.600 | 1.600 | 1.600 | 2,600 | -0.10(-5.88%) |
Jul 09, 2007 | 1.650 | 1.700 | 1.600 | 1.700 | 8,000 | +0.00(+0.00%) |
Jul 06, 2007 | 1.600 | 1.710 | 1.600 | 1.700 | 4,000 | +0.10(+6.25%) |
Jul 05, 2007 | 1.650 | 1.650 | 1.580 | 1.600 | 19,855 | -0.05(-3.03%) |
Jul 03, 2007 | 1.740 | 1.740 | 1.650 | 1.650 | 6,500 | -0.10(-5.71%) |
Jul 02, 2007 | 1.730 | 1.750 | 1.730 | 1.750 | 8,350 | +0.00(+0.00%) |
Jun 29, 2007 | 1.730 | 1.750 | 1.730 | 1.750 | 8,350 | +0.10(+6.06%) |
Jun 28, 2007 | 1.650 | 1.650 | 1.650 | 1.650 | 773 | +0.00(+0.00%) |
Jun 27, 2007 | 1.620 | 1.650 | 1.600 | 1.650 | 10,400 | +0.00(+0.00%) |
Jun 26, 2007 | 1.650 | 1.650 | 1.650 | 1.650 | 7,000 | -0.05(-2.94%) |
Jun 25, 2007 | 1.620 | 1.700 | 1.610 | 1.700 | 6,700 | -0.06(-3.41%) |
Jun 22, 2007 | 1.620 | 1.760 | 1.610 | 1.760 | 10,675 | +0.11(+6.67%) |
Jun 21, 2007 | 1.670 | 1.670 | 1.650 | 1.650 | 10,500 | +0.00(+0.00%) |
Jun 20, 2007 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
Jun 19, 2007 | 1.620 | 1.650 | 1.610 | 1.650 | 6,500 | -0.02(-1.20%) |
Jun 18, 2007 | 1.670 | 1.670 | 1.670 | 1.670 | 0 | +0.00(+0.00%) |
Jun 15, 2007 | 1.630 | 1.670 | 1.630 | 1.670 | 2,500 | +0.00(+0.00%) |
Jun 14, 2007 | 1.670 | 1.670 | 1.670 | 1.670 | 0 | +0.00(+0.00%) |
Jun 13, 2007 | 1.670 | 1.670 | 1.670 | 1.670 | 0 | +0.00(+0.00%) |
Jun 12, 2007 | 1.700 | 1.700 | 1.670 | 1.670 | 8,700 | +0.00(+0.00%) |
Jun 11, 2007 | 1.670 | 1.670 | 1.670 | 1.670 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 1.750 | 1.780 | 1.670 | 1.670 | 7,300 | -0.03(-1.76%) |
Jun 07, 2007 | 1.700 | 1.700 | 1.700 | 1.700 | 236,400 | +0.00(+0.00%) |
Jun 06, 2007 | 1.750 | 1.750 | 1.700 | 1.700 | 2,169 | -0.05(-2.86%) |
Jun 05, 2007 | 1.610 | 1.750 | 1.610 | 1.750 | 17,900 | +0.00(+0.00%) |
Jun 04, 2007 | 1.770 | 1.770 | 1.750 | 1.750 | 3,500 | -0.01(-0.57%) |