Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 500 | +0.00(+0.00%) |
May 28, 2009 | 0.9000 | 0.9000 | 0.9000 | 400 | +0.00(+0.00%) | |
May 27, 2009 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
May 26, 2009 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | 2,800 | +0.26(+40.62%) |
May 25, 2009 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) | |
May 22, 2009 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) |
May 21, 2009 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) | |
May 20, 2009 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) |
May 19, 2009 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | 6,500 | +0.06(+10.34%) |
May 15, 2009 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) |
May 14, 2009 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) | |
May 13, 2009 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) | |
May 12, 2009 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) |
May 11, 2009 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) | |
May 08, 2009 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) |
May 07, 2009 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 500 | -0.11(-15.94%) |
May 06, 2009 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 500 | -0.01(-1.43%) |
May 05, 2009 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
May 04, 2009 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 3,000 | +0.09(+14.75%) |
May 01, 2009 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) |
Apr 30, 2009 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) |
Apr 29, 2009 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) | |
Apr 28, 2009 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) | |
Apr 27, 2009 | 0.6800 | 0.6800 | 0.6100 | 0.6100 | 10,000 | +0.00(+0.00%) |
Apr 24, 2009 | 0.6800 | 0.6800 | 0.6100 | 0.6100 | 10,000 | -0.07(-10.29%) |
Apr 16, 2009 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.10(+17.24%) | |
Apr 15, 2009 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 2,000 | -0.02(-3.33%) |
Apr 14, 2009 | 0.7000 | 0.7000 | 0.6000 | 0.6000 | 6,000 | -0.10(-14.29%) |
Apr 13, 2009 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,000 | +0.00(+0.00%) |
Apr 09, 2009 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,200 | +0.00(+0.00%) |
Apr 08, 2009 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,000 | +0.00(+0.00%) |
Apr 07, 2009 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,000 | +0.00(+0.00%) |
Apr 03, 2009 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
Apr 02, 2009 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 400,000 | +0.00(+0.00%) |
Mar 27, 2009 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
Mar 26, 2009 | 0.7000 | 0.7000 | 0.5800 | 0.7000 | 1,000 | +0.12(+20.69%) |
Mar 18, 2009 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0 | -0.07(-10.77%) |
Mar 17, 2009 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 3,000 | +0.01(+1.56%) |
Mar 16, 2009 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 1,000 | +0.00(+0.00%) |
Mar 13, 2009 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) | ||
Mar 12, 2009 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) | ||
Mar 11, 2009 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 500 | +0.09(+16.36%) |
Mar 10, 2009 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | ||
Mar 09, 2009 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | ||
Mar 06, 2009 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | ||
Mar 05, 2009 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | ||
Mar 04, 2009 | 0.7000 | 0.7000 | 0.5500 | 0.5500 | 2,000 | -0.15(-21.43%) |
Mar 02, 2009 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,000 | +0.00(+0.00%) |
Feb 27, 2009 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,000 | +0.00(+0.00%) |
Feb 26, 2009 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,000 | +0.00(+0.00%) |
Feb 25, 2009 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 11,000 | +0.05(+7.69%) |
Feb 24, 2009 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | ||
Feb 23, 2009 | 0.7500 | 0.7500 | 0.6500 | 0.6500 | 5,370 | -0.05(-7.14%) |
Feb 20, 2009 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 15,100 | +0.00(+0.00%) |
Feb 19, 2009 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | ||
Feb 18, 2009 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 6,000 | +0.02(+2.94%) |
Feb 17, 2009 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 1,700 | +0.03(+4.62%) |
Feb 13, 2009 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | ||
Feb 12, 2009 | 0.6500 | 0.6500 | 200 | +0.00(+0.00%) | ||
Feb 11, 2009 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | ||
Feb 10, 2009 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | ||
Feb 09, 2009 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | 2,500 | -0.05(-7.14%) |
Feb 06, 2009 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | ||
Feb 05, 2009 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 4,200 | +0.00(+0.00%) |
Feb 04, 2009 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | ||
Feb 03, 2009 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,800 | -0.10(-12.50%) |
Feb 02, 2009 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | ||
Jan 30, 2009 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,000 | +0.00(+0.00%) |
Jan 29, 2009 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,000 | +0.00(+0.00%) |
Jan 28, 2009 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,000 | +0.00(+0.00%) |
Jan 27, 2009 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 2,000 | +0.00(+0.00%) |
Jan 26, 2009 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,000 | +0.00(+0.00%) |
Jan 23, 2009 | 0.9400 | 0.9400 | 0.8000 | 0.8000 | 5,000 | +0.14(+21.21%) |
Jan 22, 2009 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 4,000 | +0.01(+1.54%) |
Jan 21, 2009 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | ||
Jan 20, 2009 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | ||
Jan 19, 2009 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,000 | +0.00(+0.00%) |
Jan 16, 2009 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,000 | +0.06(+10.17%) |
Jan 15, 2009 | 0.5900 | 0.5900 | 0 | +0.00(+0.00%) | ||
Jan 14, 2009 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 4,500 | -0.01(-1.67%) |
Jan 13, 2009 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | ||
Jan 12, 2009 | 0.5300 | 0.7900 | 0.5300 | 0.6000 | 12,900 | -0.14(-18.92%) |
Jan 09, 2009 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) | ||
Jan 08, 2009 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) | ||
Jan 07, 2009 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) | ||
Jan 06, 2009 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) | ||
Jan 05, 2009 | 0.6900 | 0.7500 | 0.5200 | 0.7400 | 16,800 | +0.24(+48.00%) |
Jan 02, 2009 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | ||
Dec 31, 2008 | 0.5000 | 0.5000 | 20,000 | -0.02(-3.85%) | ||
Dec 30, 2008 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) | ||
Dec 29, 2008 | 0.5200 | 0.5200 | 200 | +0.00(+0.00%) | ||
Dec 24, 2008 | 0.5200 | 0.5200 | 0.5000 | 0.5200 | 8,300 | +0.02(+4.00%) |
Dec 23, 2008 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | 6,000 | -0.05(-9.09%) |
Dec 22, 2008 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | 12,000 | -0.05(-8.33%) |
Dec 19, 2008 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | 9,585 | +0.05(+9.09%) |
Dec 18, 2008 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 2,000 | -0.05(-8.33%) |
Dec 17, 2008 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | ||
Dec 16, 2008 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | ||
Dec 15, 2008 | 0.5700 | 0.6000 | 0.5700 | 0.6000 | 4,400 | +0.03(+5.26%) |
Dec 12, 2008 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | 8,700 | -0.03(-5.00%) |
Dec 11, 2008 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | 4,900 | +0.05(+9.09%) |
Dec 10, 2008 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | ||
Dec 09, 2008 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 500 | -0.05(-8.33%) |
Dec 08, 2008 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 3,200 | +0.05(+9.09%) |
Dec 05, 2008 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | ||
Dec 04, 2008 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 2,000 | +0.00(+0.00%) |
Dec 03, 2008 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | ||
Dec 02, 2008 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | ||
Dec 01, 2008 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | 2,500 | -0.03(-5.17%) |
Nov 28, 2008 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 3,100 | -0.12(-17.14%) |
Nov 27, 2008 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | ||
Nov 26, 2008 | 0.7000 | 0.7000 | 350 | +0.00(+0.00%) | ||
Nov 25, 2008 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | ||
Nov 24, 2008 | 0.5300 | 0.7000 | 0.5000 | 0.7000 | 5,000 | +0.15(+27.27%) |
Nov 21, 2008 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 3,400 | -0.15(-21.43%) |
Nov 20, 2008 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | ||
Nov 19, 2008 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | ||
Nov 18, 2008 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 40,900 | +0.00(+0.00%) |
Nov 17, 2008 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | ||
Nov 14, 2008 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | ||
Nov 13, 2008 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 4,000 | +0.00(+0.00%) |
Nov 12, 2008 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | ||
Nov 11, 2008 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | ||
Nov 10, 2008 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | ||
Nov 07, 2008 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | ||
Nov 06, 2008 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,000 | +0.04(+6.06%) |
Nov 05, 2008 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | ||
Nov 04, 2008 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | ||
Nov 03, 2008 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | ||
Oct 31, 2008 | 0.7000 | 0.7000 | 0.6600 | 0.6600 | 3,870 | +0.01(+1.54%) |
Oct 30, 2008 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | ||
Oct 29, 2008 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | ||
Oct 28, 2008 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 650 | +0.15(+30.00%) |
Oct 27, 2008 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | 10,000 | -0.20(-28.57%) |
Oct 24, 2008 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | ||
Oct 23, 2008 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | ||
Oct 22, 2008 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | ||
Oct 21, 2008 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2,000 | +0.00(+0.00%) |
Oct 20, 2008 | 0.7000 | 0.7000 | 200 | +0.00(+0.00%) | ||
Oct 17, 2008 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 500 | +0.05(+7.69%) |
Oct 16, 2008 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | ||
Oct 15, 2008 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 500 | +0.00(+0.00%) |
Oct 14, 2008 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | 6,000 | -0.05(-7.14%) |
Oct 10, 2008 | 0.6000 | 0.7000 | 0.6000 | 0.7000 | 2,000 | +0.10(+16.67%) |
Oct 09, 2008 | 0.6000 | 0.6500 | 0.6000 | 0.6000 | 4,000 | +0.00(+0.00%) |
Oct 08, 2008 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 8,700 | -0.22(-26.83%) |
Oct 07, 2008 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 3,550 | +0.00(+0.00%) |
Oct 06, 2008 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) | ||
Oct 03, 2008 | 0.8200 | 0.8200 | 400 | +0.00(+0.00%) | ||
Oct 02, 2008 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) | ||
Oct 01, 2008 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) | ||
Sep 30, 2008 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) | ||
Sep 29, 2008 | 1.080 | 1.080 | 0.8200 | 0.8200 | 9,600 | +0.00(+0.00%) |
Sep 26, 2008 | 1.000 | 1.000 | 0.8200 | 0.8200 | 17,600 | -0.23(-21.90%) |
Sep 25, 2008 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Sep 24, 2008 | 1.000 | 1.050 | 1.000 | 1.050 | 4,300 | +0.05(+5.00%) |
Sep 23, 2008 | 1.090 | 1.090 | 1.000 | 1.000 | 5,600 | -0.11(-9.91%) |
Sep 22, 2008 | 1.000 | 1.110 | 1.000 | 1.110 | 3,000 | +0.31(+38.75%) |
Sep 19, 2008 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | ||
Sep 18, 2008 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | ||
Sep 17, 2008 | 0.9000 | 0.9000 | 0.8000 | 0.8000 | 25,000 | -0.20(-20.00%) |
Sep 16, 2008 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | ||
Sep 15, 2008 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | ||
Sep 12, 2008 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | ||
Sep 11, 2008 | 1.020 | 1.020 | 0.9900 | 1.000 | 7,400 | -0.05(-4.76%) |
Sep 10, 2008 | 1.050 | 1.050 | 0 | +0.00(+0.00%) | ||
Sep 09, 2008 | 1.050 | 1.050 | 1.050 | 1.050 | 250 | -0.04(-3.67%) |
Sep 08, 2008 | 1.090 | 0 | +0.00(+0.00%) | |||
Sep 05, 2008 | 1.090 | 0 | +0.00(+0.00%) | |||
Sep 04, 2008 | 1.060 | 1.090 | 1.060 | 1.090 | 3,000 | +0.03(+2.83%) |
Sep 03, 2008 | 1.060 | 1.060 | 1.060 | 1.060 | 900 | -0.06(-5.36%) |
Sep 02, 2008 | 1.120 | 1.120 | 1.120 | 1.120 | 1,000 | +0.08(+7.69%) |
Aug 29, 2008 | 1.020 | 1.040 | 1.020 | 1.040 | 800 | +0.03(+2.97%) |
Aug 28, 2008 | 1.010 | 0 | +0.00(+0.00%) | |||
Aug 27, 2008 | 1.010 | 1.050 | 1.010 | 1.010 | 3,500 | +0.01(+1.00%) |
Aug 26, 2008 | 1.000 | 0 | +0.00(+0.00%) | |||
Aug 25, 2008 | 1.000 | 0 | +0.00(+0.00%) | |||
Aug 22, 2008 | 1.040 | 1.090 | 1.000 | 1.000 | 3,300 | +0.11(+12.36%) |
Aug 21, 2008 | 0.8900 | 0 | +0.00(+0.00%) | |||
Aug 20, 2008 | 0.8900 | 0 | +0.00(+0.00%) | |||
Aug 19, 2008 | 0.8900 | 0 | +0.00(+0.00%) | |||
Aug 18, 2008 | 0.8900 | 0 | +0.00(+0.00%) | |||
Aug 15, 2008 | 0.8900 | 0 | +0.00(+0.00%) | |||
Aug 14, 2008 | 0.8900 | 0 | -0.16(-15.24%) | |||
Aug 13, 2008 | 0.8900 | 1.050 | 1.050 | 1.050 | 300 | +0.16(+17.98%) |
Aug 12, 2008 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 100 | -0.16(-15.24%) |
Aug 08, 2008 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 0.9500 | 1.050 | 0.9500 | 1.050 | 4,500 | +0.10(+10.53%) |
Aug 06, 2008 | 0.9500 | 0.9500 | 0.8000 | 0.9500 | 1,600 | -0.19(-16.67%) |
Aug 05, 2008 | 1.140 | 1.140 | 1.140 | 1.140 | 7,010 | +0.19(+20.00%) |
Aug 04, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 1,000 | +0.00(+0.00%) |
Aug 01, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 1,000 | +0.00(+0.00%) |
Jul 31, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 2,000 | +0.00(+0.00%) |
Jul 28, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 9,000 | +0.00(+0.00%) |
Jul 22, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 3,050 | +0.00(+0.00%) |
Jul 21, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 5,000 | +0.08(+9.20%) |
Jul 18, 2008 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 1,200 | +0.02(+2.35%) |
Jul 15, 2008 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 3,000 | -0.07(-7.61%) |
Jul 11, 2008 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 5,300 | +0.02(+2.22%) |
Jul 10, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 0.9200 | 1.000 | 0.9000 | 0.9000 | 28,000 | -0.04(-4.26%) |
Jul 03, 2008 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.00(+0.00%) |
Jun 25, 2008 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 350 | -0.06(-6.00%) |
Jun 24, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 1,000 | +0.05(+5.26%) |
Jun 23, 2008 | 1.050 | 1.050 | 0.9500 | 0.9500 | 1,000 | -0.10(-9.52%) |
Jun 20, 2008 | 1.000 | 1.050 | 1.000 | 1.050 | 7,000 | +0.06(+6.06%) |
Jun 19, 2008 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 500 | +0.00(+0.00%) |
Jun 18, 2008 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 500 | +0.09(+10.00%) |
Jun 17, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,000 | +0.08(+9.76%) |
Jun 16, 2008 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 500 | -0.08(-8.89%) |
Jun 13, 2008 | 0.8000 | 0.9000 | 0.8000 | 0.9000 | 7,200 | +0.11(+13.92%) |
Jun 12, 2008 | 0.7900 | 0.9000 | 0.7900 | 0.7900 | 8,000 | -0.16(-16.84%) |
Jun 11, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 15,100 | -0.10(-9.52%) |
Jun 03, 2008 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |