Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2010 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
May 28, 2010 | 1.080 | 1.200 | 1.080 | 1.200 | 3,400 | +0.13(+12.15%) |
May 27, 2010 | 1.070 | 1.070 | 1.070 | 0 | +0.00(+0.00%) | |
May 26, 2010 | 1.070 | 1.070 | 1.070 | 1.070 | 100 | -0.13(-10.83%) |
May 25, 2010 | 1.200 | 1.200 | 1.200 | 1.200 | 100 | +0.00(+0.00%) |
May 21, 2010 | 1.100 | 1.200 | 1.100 | 1.200 | 1,500 | +0.10(+9.09%) |
May 20, 2010 | 1.100 | 1.100 | 1.100 | 1.100 | 500 | +0.00(+0.00%) |
May 19, 2010 | 1.200 | 1.200 | 1.100 | 1.100 | 3,740 | -0.15(-12.00%) |
May 18, 2010 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
May 17, 2010 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
May 14, 2010 | 1.250 | 1.250 | 1.250 | 1.250 | 300 | +0.00(+0.00%) |
May 13, 2010 | 1.250 | 1.250 | 1.250 | 1.250 | 500 | -0.05(-3.85%) |
May 12, 2010 | 1.300 | 1.300 | 1.300 | 1.300 | 2,300 | +0.02(+1.56%) |
May 11, 2010 | 1.280 | 1.280 | 1.280 | 1.280 | 100 | -0.02(-1.54%) |
May 10, 2010 | 1.300 | 1.300 | 1.300 | 1.300 | 100 | +0.05(+4.00%) |
May 07, 2010 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
May 06, 2010 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
May 05, 2010 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
May 04, 2010 | 1.250 | 1.250 | 1.250 | 1.250 | 1,000 | -0.10(-7.41%) |
May 03, 2010 | 1.350 | 1.350 | 1.350 | 1.350 | 600 | +0.05(+3.85%) |
Apr 30, 2010 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Apr 29, 2010 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Apr 28, 2010 | 1.350 | 1.440 | 1.250 | 1.300 | 6,933 | +0.04(+3.17%) |
Apr 27, 2010 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | +0.00(+0.00%) |
Apr 26, 2010 | 1.280 | 1.280 | 1.250 | 1.260 | 2,422 | -0.02(-1.56%) |
Apr 23, 2010 | 1.270 | 1.280 | 1.260 | 1.280 | 3,600 | +0.03(+2.40%) |
Apr 22, 2010 | 1.360 | 1.360 | 1.250 | 1.250 | 6,500 | -0.10(-7.41%) |
Apr 21, 2010 | 1.350 | 1.350 | 1.350 | 1.350 | 2,740 | -0.03(-2.17%) |
Apr 20, 2010 | 1.380 | 1.380 | 1.380 | 1.380 | 800 | +0.03(+2.22%) |
Apr 19, 2010 | 1.350 | 1.350 | 1.350 | 1.350 | 1,500 | +0.00(+0.00%) |
Apr 16, 2010 | 1.350 | 1.350 | 1.350 | 1.350 | 700 | -0.06(-4.26%) |
Apr 15, 2010 | 1.350 | 1.440 | 1.350 | 1.410 | 5,100 | +0.06(+4.44%) |
Apr 14, 2010 | 1.400 | 1.400 | 1.350 | 1.350 | 1,500 | -0.13(-8.78%) |
Apr 13, 2010 | 1.420 | 1.500 | 1.420 | 1.480 | 12,125 | +0.07(+4.96%) |
Apr 12, 2010 | 1.500 | 1.500 | 1.410 | 1.410 | 2,000 | -0.02(-1.40%) |
Apr 09, 2010 | 1.500 | 1.680 | 1.430 | 1.430 | 82,300 | -0.07(-4.67%) |
Apr 08, 2010 | 1.380 | 1.500 | 1.380 | 1.500 | 13,900 | +0.12(+8.70%) |
Apr 07, 2010 | 1.380 | 1.380 | 1.380 | 1.380 | 1,000 | -0.03(-2.13%) |
Apr 06, 2010 | 1.410 | 1.410 | 1.400 | 1.410 | 3,125 | +0.20(+16.53%) |
Apr 05, 2010 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) |
Apr 01, 2010 | 1.210 | 1.210 | 1.210 | 0 | -0.04(-3.20%) | |
Mar 31, 2010 | 1.000 | 1.250 | 1.000 | 1.250 | 9,700 | +0.00(+0.00%) |
Mar 30, 2010 | 1.250 | 1.250 | 1.250 | 1.250 | 100 | +0.08(+6.84%) |
Mar 29, 2010 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) |
Mar 26, 2010 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) |
Mar 25, 2010 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) |
Mar 24, 2010 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) |
Mar 23, 2010 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) |
Mar 22, 2010 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) |
Mar 19, 2010 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) |
Mar 18, 2010 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) |
Mar 17, 2010 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) |
Mar 16, 2010 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) |
Mar 15, 2010 | 1.170 | 1.180 | 1.170 | 1.170 | 11,300 | +0.09(+8.33%) |
Mar 12, 2010 | 1.080 | 1.080 | 1.080 | 1.080 | 100 | +0.01(+0.93%) |
Mar 11, 2010 | 1.070 | 1.070 | 1.070 | 1.070 | 0 | +0.00(+0.00%) |
Mar 10, 2010 | 1.070 | 1.070 | 1.070 | 1.070 | 0 | +0.00(+0.00%) |
Mar 09, 2010 | 1.070 | 1.070 | 1.070 | 1.070 | 0 | +0.00(+0.00%) |
Mar 08, 2010 | 1.070 | 1.070 | 1.070 | 1.070 | 0 | +0.00(+0.00%) |
Mar 05, 2010 | 1.070 | 1.070 | 1.070 | 1.070 | 1,000 | +0.02(+1.90%) |
Mar 04, 2010 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) | |
Mar 03, 2010 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) | |
Mar 02, 2010 | 1.050 | 1.050 | 1.050 | 1.050 | 1,500 | +0.05(+5.00%) |
Mar 01, 2010 | 1.050 | 1.050 | 1.000 | 1.000 | 2,000 | -0.05(-4.76%) |
Feb 26, 2010 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) | |
Feb 25, 2010 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) | |
Feb 24, 2010 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) | |
Feb 23, 2010 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) | |
Feb 22, 2010 | 1.050 | 1.050 | 1.050 | 1.050 | 3,800 | +0.00(+0.00%) |
Feb 19, 2010 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) | |
Feb 18, 2010 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) | |
Feb 17, 2010 | 1.050 | 1.050 | 1.050 | 1.050 | 200 | +0.00(+0.00%) |
Feb 16, 2010 | 1.050 | 1.050 | 1.050 | 1.050 | 2,000 | +0.13(+14.13%) |
Feb 12, 2010 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.02(+2.22%) | |
Feb 11, 2010 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
Feb 10, 2010 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 128,600 | +0.00(+0.00%) |
Feb 09, 2010 | 0.9000 | 0.9500 | 0.8500 | 0.9000 | 9,900 | -0.10(-10.00%) |
Feb 08, 2010 | 1.000 | 1.000 | 1.000 | 1.000 | 1,500 | +0.08(+8.70%) |
Feb 05, 2010 | 0.9100 | 0.9200 | 0.8500 | 0.9200 | 14,150 | +0.11(+13.58%) |
Feb 04, 2010 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) | |
Feb 03, 2010 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) | |
Feb 02, 2010 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) | |
Feb 01, 2010 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) | |
Jan 29, 2010 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) |
Jan 28, 2010 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) |
Jan 27, 2010 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 1,000 | +0.00(+0.00%) |
Jan 26, 2010 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) | |
Jan 25, 2010 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 500 | -0.09(-10.00%) |
Jan 22, 2010 | 0.8400 | 0.9000 | 0.8400 | 0.9000 | 2,800 | +0.09(+11.11%) |
Jan 21, 2010 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) |
Jan 20, 2010 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) | |
Jan 19, 2010 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) | |
Jan 18, 2010 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) | |
Jan 15, 2010 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) | |
Jan 14, 2010 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) | |
Jan 13, 2010 | 0.8600 | 0.8600 | 0.8100 | 0.8100 | 2,000 | -0.05(-5.81%) |
Jan 12, 2010 | 0.9000 | 0.9000 | 0.8600 | 0.8600 | 4,000 | -0.04(-4.44%) |
Jan 11, 2010 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,000 | +0.00(+0.00%) |
Jan 08, 2010 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 500 | +0.00(+0.00%) |
Jan 07, 2010 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,500 | +0.01(+1.12%) |
Jan 06, 2010 | 0.8500 | 0.8900 | 0.8500 | 0.8900 | 3,500 | +0.04(+4.71%) |
Jan 05, 2010 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,000 | +0.00(+0.00%) |
Jan 04, 2010 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,000 | +0.00(+0.00%) |
Dec 31, 2009 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.03(+3.66%) | |
Dec 30, 2009 | 0.8500 | 0.8500 | 0.8200 | 0.8200 | 3,530 | -0.03(-3.53%) |
Dec 29, 2009 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 4,100 | +0.00(+0.00%) |
Dec 24, 2009 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 11,200 | +0.00(+0.00%) |
Dec 23, 2009 | 0.8500 | 0.8500 | 0.8000 | 0.8500 | 12,600 | +0.00(+0.00%) |
Dec 22, 2009 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,200 | +0.00(+0.00%) |
Dec 21, 2009 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 600 | -0.02(-2.30%) |
Dec 18, 2009 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 100 | +0.00(+0.00%) |
Dec 17, 2009 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) |
Dec 16, 2009 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) | |
Dec 15, 2009 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 1,000 | -0.03(-3.33%) |
Dec 14, 2009 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Dec 11, 2009 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Dec 10, 2009 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Dec 09, 2009 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Dec 08, 2009 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Dec 07, 2009 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 6,000 | +0.00(+0.00%) |
Dec 04, 2009 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 600 | +0.00(+0.00%) |
Dec 03, 2009 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
Dec 02, 2009 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,000 | +0.00(+0.00%) |
Dec 01, 2009 | 0.8700 | 0.9000 | 0.8700 | 0.9000 | 8,285 | +0.03(+3.45%) |
Nov 30, 2009 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 2,500 | +0.06(+7.41%) |
Nov 27, 2009 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) | |
Nov 26, 2009 | 0.8100 | 0.8100 | 0.8100 | 400 | +0.00(+0.00%) | |
Nov 25, 2009 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) | |
Nov 24, 2009 | 0.8900 | 0.8900 | 0.8100 | 0.8100 | 1,500 | +0.00(+0.00%) |
Nov 23, 2009 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) | |
Nov 20, 2009 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 4,900 | +0.00(+0.00%) |
Nov 19, 2009 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) | |
Nov 18, 2009 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 300 | +0.00(+0.00%) |
Nov 17, 2009 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) | |
Nov 16, 2009 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) | |
Nov 13, 2009 | 0.8100 | 0.8100 | 0.8000 | 0.8100 | 2,000 | +0.01(+1.25%) |
Nov 12, 2009 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,000 | -0.10(-11.11%) |
Nov 11, 2009 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,000 | +0.00(+0.00%) |
Nov 10, 2009 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 4,000 | +0.10(+12.50%) |
Nov 09, 2009 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Nov 06, 2009 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Nov 05, 2009 | 0.9000 | 0.9000 | 0.8000 | 0.8000 | 1,622 | -0.10(-11.11%) |
Nov 04, 2009 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,000 | +0.00(+0.00%) |
Nov 03, 2009 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 7,000 | +0.05(+5.88%) |
Nov 02, 2009 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | 4,000 | -0.05(-5.56%) |
Oct 30, 2009 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,000 | +0.00(+0.00%) |
Oct 29, 2009 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Oct 28, 2009 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 2,000 | +0.00(+0.00%) |
Oct 27, 2009 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 700 | +0.10(+12.50%) |
Oct 26, 2009 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
Oct 23, 2009 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Oct 22, 2009 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,500 | +0.00(+0.00%) |
Oct 21, 2009 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
Oct 20, 2009 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Oct 19, 2009 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
Oct 16, 2009 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
Oct 15, 2009 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
Oct 14, 2009 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 6,000 | -0.12(-13.04%) |
Oct 13, 2009 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.00(+0.00%) | |
Oct 09, 2009 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 5,000 | +0.00(+0.00%) |
Oct 08, 2009 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 5,000 | +0.00(+0.00%) |
Oct 07, 2009 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 5,000 | +0.02(+2.22%) |
Oct 06, 2009 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | 10,300 | +0.00(+0.00%) |
Oct 05, 2009 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | 10,300 | +0.00(+0.00%) |
Oct 02, 2009 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | 10,300 | +0.07(+8.43%) |
Oct 01, 2009 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 4,000 | +0.03(+3.75%) |
Sep 30, 2009 | 0.8200 | 0.8200 | 0.7200 | 0.8000 | 16,000 | -0.05(-5.88%) |
Sep 29, 2009 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Sep 28, 2009 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Sep 25, 2009 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Sep 24, 2009 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Sep 23, 2009 | 0.8900 | 0.9000 | 0.8500 | 0.8500 | 5,900 | -0.04(-4.49%) |
Sep 22, 2009 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.00(+0.00%) | |
Sep 21, 2009 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.00(+0.00%) | |
Sep 18, 2009 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.00(+0.00%) | |
Sep 17, 2009 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.00(+0.00%) | |
Sep 16, 2009 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.00(+0.00%) | |
Sep 15, 2009 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 1,000 | +0.00(+0.00%) |
Sep 14, 2009 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.00(+0.00%) | |
Sep 11, 2009 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.00(+0.00%) | |
Sep 10, 2009 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.00(+0.00%) | |
Sep 09, 2009 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.00(+0.00%) | |
Sep 08, 2009 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.00(+0.00%) | |
Sep 04, 2009 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 500 | +0.03(+3.49%) |
Sep 03, 2009 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.00(+0.00%) | |
Sep 02, 2009 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.00(+0.00%) |
Sep 01, 2009 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 100 | +0.00(+0.00%) |
Aug 31, 2009 | 0.8600 | 0.8600 | 0.8600 | 100 | +0.00(+0.00%) | |
Aug 28, 2009 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.00(+0.00%) | |
Aug 27, 2009 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 6,000 | +0.00(+0.00%) |
Aug 26, 2009 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 6,000 | +0.00(+0.00%) |
Aug 25, 2009 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 1,000 | +0.00(+0.00%) |
Aug 24, 2009 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 2,631 | +0.00(+0.00%) |
Aug 21, 2009 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 2,631 | +0.01(+1.18%) |
Aug 20, 2009 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,000 | -0.05(-5.56%) |
Aug 19, 2009 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | 6,000 | +0.05(+5.88%) |
Aug 18, 2009 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Aug 17, 2009 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 500 | +0.00(+0.00%) |
Aug 14, 2009 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 500 | +0.00(+0.00%) |
Aug 13, 2009 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 500 | +0.00(+0.00%) |
Aug 12, 2009 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Aug 11, 2009 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 500 | +0.00(+0.00%) |
Aug 10, 2009 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 100 | +0.00(+0.00%) |
Aug 07, 2009 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Aug 06, 2009 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 2,300 | +0.04(+4.94%) |
Aug 05, 2009 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) | |
Aug 04, 2009 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) | |
Jul 31, 2009 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) | |
Jul 30, 2009 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 8,500 | -0.04(-4.71%) |
Jul 29, 2009 | 0.8200 | 0.8500 | 0.8200 | 0.8500 | 14,000 | +0.04(+4.94%) |
Jul 28, 2009 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) | |
Jul 27, 2009 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 10,000 | +0.04(+5.19%) |
Jul 24, 2009 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.00(+0.00%) |
Jul 23, 2009 | 0.8000 | 0.8000 | 0.7700 | 0.7700 | 20,000 | -0.08(-9.41%) |
Jul 22, 2009 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Jul 21, 2009 | 0.8200 | 0.8500 | 0.8200 | 0.8500 | 2,000 | +0.07(+8.97%) |
Jul 20, 2009 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) | |
Jul 17, 2009 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) | |
Jul 16, 2009 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) | |
Jul 15, 2009 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) |
Jul 14, 2009 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) | |
Jul 13, 2009 | 0.7800 | 0.7800 | 0.7800 | 50 | +0.00(+0.00%) | |
Jul 10, 2009 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) |
Jul 09, 2009 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) |
Jul 08, 2009 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 5,700 | -0.07(-8.24%) |
Jul 07, 2009 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Jul 06, 2009 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Jul 03, 2009 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Jul 02, 2009 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Jun 30, 2009 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 2,100 | +0.05(+6.25%) |
Jun 29, 2009 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
Jun 26, 2009 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Jun 25, 2009 | 0.7500 | 0.8000 | 0.8000 | 0.8000 | 23,000 | +0.00(+0.00%) |
Jun 24, 2009 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
Jun 23, 2009 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
Jun 22, 2009 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
Jun 19, 2009 | 0.7500 | 0.8000 | 0.8000 | 0.8000 | 23,000 | +0.00(+0.00%) |
Jun 18, 2009 | 0.7500 | 0.8000 | 0.8000 | 0.8000 | 23,000 | +0.00(+0.00%) |
Jun 17, 2009 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Jun 16, 2009 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | 23,000 | +0.04(+5.26%) |
Jun 15, 2009 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 1,000 | -0.01(-1.30%) |
Jun 12, 2009 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 3,000 | +0.00(+0.00%) |
Jun 11, 2009 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 3,500 | -0.13(-14.44%) |
Jun 10, 2009 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jun 09, 2009 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
Jun 08, 2009 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jun 05, 2009 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jun 04, 2009 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jun 03, 2009 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 282 | +0.00(+0.00%) |
Jun 02, 2009 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 500 | +0.00(+0.00%) |