Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 1.950 | 1.950 | 1.950 | 1.950 | 100 | +0.13(+7.14%) |
May 30, 2013 | 1.760 | 1.820 | 1.760 | 1.820 | 9,350 | -0.08(-4.21%) |
May 29, 2013 | 1.900 | 1.900 | 1.900 | 1.900 | 550 | +0.00(+0.00%) |
May 28, 2013 | 1.900 | 1.900 | 1.900 | 1.900 | 500 | +0.05(+2.70%) |
May 27, 2013 | 1.850 | 1.850 | 1.850 | 1.850 | 5,000 | -0.10(-5.13%) |
May 24, 2013 | 1.980 | 1.980 | 1.850 | 1.950 | 26,000 | +0.09(+4.84%) |
May 23, 2013 | 1.850 | 1.860 | 1.850 | 1.860 | 5,184 | +0.04(+2.20%) |
May 22, 2013 | 1.990 | 1.990 | 1.820 | 1.820 | 2,550 | -0.13(-6.67%) |
May 21, 2013 | 1.770 | 1.950 | 1.770 | 1.950 | 9,800 | +0.18(+10.17%) |
May 17, 2013 | 1.770 | 1.770 | 1.770 | 0 | -0.13(-6.84%) | |
May 16, 2013 | 1.760 | 1.920 | 1.760 | 1.900 | 19,100 | +0.17(+9.83%) |
May 15, 2013 | 1.730 | 1.730 | 1.730 | 1.730 | 500 | +0.06(+3.59%) |
May 13, 2013 | 1.670 | 1.670 | 1.670 | 1.670 | 900 | +0.01(+0.60%) |
May 10, 2013 | 1.660 | 1.660 | 1.660 | 0 | +0.00(+0.00%) | |
May 09, 2013 | 1.660 | 1.660 | 1.660 | 1.660 | 2,100 | +0.00(+0.00%) |
May 08, 2013 | 1.660 | 1.660 | 1.660 | 1.660 | 7,800 | +0.03(+1.84%) |
May 07, 2013 | 1.630 | 1.630 | 1.630 | 0 | +0.00(+0.00%) | |
May 06, 2013 | 1.610 | 1.630 | 1.610 | 1.630 | 3,500 | -0.02(-1.21%) |
May 03, 2013 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) | |
May 02, 2013 | 1.560 | 1.650 | 1.560 | 1.650 | 2,050 | +0.00(+0.00%) |
May 01, 2013 | 1.720 | 1.720 | 1.650 | 1.650 | 6,900 | +0.05(+3.12%) |
Apr 30, 2013 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
Apr 29, 2013 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
Apr 26, 2013 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Apr 25, 2013 | 1.600 | 1.600 | 1.600 | 1.600 | 2,000 | -0.06(-3.61%) |
Apr 24, 2013 | 1.660 | 1.660 | 1.660 | 1.660 | 2,300 | +0.00(+0.00%) |
Apr 23, 2013 | 1.660 | 1.660 | 1.660 | 1.660 | 300 | +0.01(+0.61%) |
Apr 22, 2013 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
Apr 19, 2013 | 1.650 | 1.650 | 1.650 | 1.650 | 1,000 | +0.00(+0.00%) |
Apr 18, 2013 | 1.650 | 1.650 | 1.650 | 1.650 | 7,000 | -0.02(-1.20%) |
Apr 17, 2013 | 1.670 | 1.670 | 1.670 | 0 | +0.00(+0.00%) | |
Apr 16, 2013 | 1.610 | 1.670 | 1.610 | 1.670 | 33,700 | +0.08(+5.03%) |
Apr 15, 2013 | 1.590 | 1.590 | 1.590 | 1.590 | 9,500 | +0.00(+0.00%) |
Apr 12, 2013 | 1.590 | 1.590 | 1.590 | 0 | +0.00(+0.00%) | |
Apr 11, 2013 | 1.590 | 1.590 | 1.590 | 1.590 | 1,050 | +0.01(+0.63%) |
Apr 10, 2013 | 1.580 | 1.610 | 1.570 | 1.580 | 28,750 | +0.01(+0.64%) |
Apr 09, 2013 | 1.560 | 1.580 | 1.550 | 1.570 | 22,700 | +0.07(+4.67%) |
Apr 08, 2013 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Apr 05, 2013 | 1.500 | 1.510 | 1.500 | 1.500 | 5,050 | -0.10(-6.25%) |
Apr 04, 2013 | 1.630 | 1.630 | 1.550 | 1.600 | 9,525 | -0.10(-5.88%) |
Apr 03, 2013 | 1.650 | 1.700 | 1.620 | 1.700 | 19,600 | +0.05(+3.03%) |
Apr 02, 2013 | 1.650 | 1.660 | 1.650 | 1.650 | 3,650 | +0.02(+1.23%) |
Apr 01, 2013 | 1.700 | 1.700 | 1.630 | 1.630 | 5,200 | +0.08(+5.16%) |
Mar 28, 2013 | 1.550 | 1.550 | 1.550 | 0 | +0.05(+3.33%) | |
Mar 27, 2013 | 1.530 | 1.530 | 1.500 | 1.500 | 1,775 | +0.08(+5.63%) |
Mar 26, 2013 | 1.420 | 1.420 | 1.420 | 1.420 | 3,000 | -0.13(-8.39%) |
Mar 25, 2013 | 1.530 | 1.550 | 1.480 | 1.550 | 2,200 | +0.00(+0.00%) |
Mar 22, 2013 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) | |
Mar 21, 2013 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) | |
Mar 20, 2013 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) | |
Mar 19, 2013 | 1.550 | 1.550 | 1.550 | 1.550 | 300 | +0.00(+0.00%) |
Mar 18, 2013 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) | |
Mar 15, 2013 | 1.550 | 1.550 | 1.550 | 1.550 | 200 | +0.00(+0.00%) |
Mar 14, 2013 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) | |
Mar 13, 2013 | 1.550 | 1.550 | 1.550 | 1.550 | 144 | +0.00(+0.00%) |
Mar 12, 2013 | 1.550 | 1.550 | 1.550 | 1.550 | 6,000 | +0.00(+0.00%) |
Mar 11, 2013 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) | |
Mar 08, 2013 | 1.550 | 1.550 | 1.550 | 1.550 | 400 | +0.00(+0.00%) |
Mar 07, 2013 | 1.550 | 1.550 | 1.550 | 1.550 | 440 | +0.00(+0.00%) |
Mar 06, 2013 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) | |
Mar 05, 2013 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Mar 04, 2013 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) | |
Mar 01, 2013 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) | |
Feb 28, 2013 | 1.550 | 1.550 | 1.550 | 1.550 | 1,700 | +0.00(+0.00%) |
Feb 27, 2013 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) | |
Feb 26, 2013 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) | |
Feb 25, 2013 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Feb 22, 2013 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Feb 21, 2013 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Feb 20, 2013 | 1.550 | 1.550 | 1.550 | 1.550 | 200 | +0.00(+0.00%) |
Feb 19, 2013 | 1.550 | 1.550 | 1.550 | 1.550 | 700 | +0.01(+0.65%) |
Feb 15, 2013 | 1.540 | 1.540 | 1.540 | 0 | +0.00(+0.00%) | |
Feb 14, 2013 | 1.540 | 1.540 | 1.540 | 0 | +0.00(+0.00%) | |
Feb 13, 2013 | 1.540 | 1.540 | 1.540 | 1.540 | 500 | +0.04(+2.67%) |
Feb 12, 2013 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Feb 11, 2013 | 1.510 | 1.510 | 1.500 | 1.500 | 3,400 | +0.05(+3.45%) |
Feb 08, 2013 | 1.500 | 1.500 | 1.450 | 1.450 | 1,500 | -0.05(-3.33%) |
Feb 07, 2013 | 1.500 | 1.530 | 1.500 | 1.500 | 6,900 | +0.00(+0.00%) |
Feb 06, 2013 | 1.500 | 1.500 | 1.500 | 0 | +0.04(+2.74%) | |
Feb 04, 2013 | 1.460 | 1.460 | 1.460 | 0 | +0.00(+0.00%) | |
Feb 01, 2013 | 1.460 | 1.460 | 1.460 | 1.460 | 500 | +0.00(+0.00%) |
Jan 31, 2013 | 1.420 | 1.460 | 1.420 | 1.460 | 640 | -0.02(-1.35%) |
Jan 30, 2013 | 1.460 | 1.480 | 1.460 | 1.480 | 5,650 | +0.03(+2.07%) |
Jan 29, 2013 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Jan 28, 2013 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) | |
Jan 25, 2013 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) | |
Jan 24, 2013 | 1.420 | 1.450 | 1.410 | 1.450 | 27,075 | -0.09(-5.84%) |
Jan 23, 2013 | 1.540 | 1.540 | 1.540 | 0 | +0.00(+0.00%) | |
Jan 22, 2013 | 1.520 | 1.540 | 1.520 | 1.540 | 2,000 | +0.00(+0.00%) |
Jan 21, 2013 | 1.540 | 1.540 | 1.540 | 0 | +0.00(+0.00%) | |
Jan 18, 2013 | 1.540 | 1.540 | 1.540 | 1.540 | 600 | +0.00(+0.00%) |
Jan 17, 2013 | 1.540 | 1.540 | 1.540 | 1.540 | 200 | +0.00(+0.00%) |
Jan 16, 2013 | 1.540 | 1.540 | 1.450 | 1.540 | 1,600 | +0.08(+5.48%) |
Jan 15, 2013 | 1.460 | 1.460 | 1.460 | 1.460 | 2,000 | +0.02(+1.39%) |
Jan 14, 2013 | 1.440 | 1.440 | 1.440 | 1.440 | 2,425 | -0.11(-7.10%) |
Jan 11, 2013 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) | |
Jan 10, 2013 | 1.550 | 1.550 | 1.550 | 1.550 | 100 | +0.00(+0.00%) |
Jan 09, 2013 | 1.550 | 1.550 | 1.550 | 1.550 | 210 | +0.01(+0.65%) |
Jan 08, 2013 | 1.540 | 1.540 | 1.540 | 1.540 | 600 | +0.09(+6.21%) |
Jan 07, 2013 | 1.450 | 1.450 | 1.450 | 1.450 | 1,500 | -0.07(-4.61%) |
Jan 04, 2013 | 1.520 | 1.520 | 1.520 | 1.520 | 200 | +0.02(+1.33%) |
Jan 03, 2013 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Jan 02, 2013 | 1.500 | 1.500 | 1.500 | 1.500 | 500 | -0.06(-3.85%) |
Dec 31, 2012 | 1.560 | 1.560 | 1.560 | 0 | +0.01(+0.65%) | |
Dec 28, 2012 | 1.500 | 1.550 | 1.500 | 1.550 | 2,000 | +0.09(+6.16%) |
Dec 27, 2012 | 1.460 | 1.460 | 1.460 | 1.460 | 2,000 | +0.00(+0.00%) |
Dec 24, 2012 | 1.460 | 1.460 | 1.460 | 0 | +0.00(+0.00%) | |
Dec 21, 2012 | 1.460 | 1.460 | 1.460 | 1.460 | 3,000 | -0.02(-1.35%) |
Dec 20, 2012 | 1.480 | 1.480 | 1.480 | 1.480 | 5,000 | +0.06(+4.23%) |
Dec 19, 2012 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) | |
Dec 18, 2012 | 1.490 | 1.500 | 1.420 | 1.420 | 5,500 | -0.02(-1.39%) |
Dec 17, 2012 | 1.440 | 1.440 | 1.420 | 1.440 | 10,300 | +0.02(+1.41%) |
Dec 14, 2012 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) | |
Dec 13, 2012 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) | |
Dec 12, 2012 | 1.460 | 1.460 | 1.420 | 1.420 | 6,200 | +0.01(+0.71%) |
Dec 11, 2012 | 1.460 | 1.460 | 1.410 | 1.410 | 20,000 | -0.05(-3.42%) |
Dec 10, 2012 | 1.460 | 1.460 | 1.460 | 0 | +0.00(+0.00%) | |
Dec 07, 2012 | 1.460 | 1.460 | 1.460 | 1.460 | 0 | +0.00(+0.00%) |
Dec 06, 2012 | 1.460 | 1.460 | 1.460 | 1.460 | 0 | +0.00(+0.00%) |
Dec 05, 2012 | 1.460 | 1.460 | 1.460 | 0 | +0.00(+0.00%) | |
Dec 04, 2012 | 1.460 | 1.460 | 1.460 | 1.460 | 100 | -0.11(-7.01%) |
Nov 30, 2012 | 1.570 | 1.570 | 1.570 | 1.570 | 0 | +0.00(+0.00%) |
Nov 29, 2012 | 1.570 | 1.570 | 1.570 | 1.570 | 1,000 | -0.02(-1.26%) |
Nov 28, 2012 | 1.580 | 1.590 | 1.580 | 1.590 | 3,800 | +0.09(+6.00%) |
Nov 27, 2012 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Nov 26, 2012 | 1.570 | 1.570 | 1.500 | 1.500 | 6,070 | -0.05(-3.23%) |
Nov 24, 2012 | 1.500 | 1.550 | 1.500 | 1.550 | 2,000 | +0.00(+0.00%) |
Nov 23, 2012 | 1.500 | 1.550 | 1.500 | 1.550 | 2,000 | +0.06(+4.03%) |
Nov 22, 2012 | 1.490 | 1.490 | 1.490 | 0 | +0.00(+0.00%) | |
Nov 21, 2012 | 1.490 | 1.490 | 1.490 | 1.490 | 1,000 | -0.05(-3.25%) |
Nov 20, 2012 | 1.540 | 1.540 | 1.540 | 0 | +0.00(+0.00%) | |
Nov 19, 2012 | 1.540 | 1.540 | 1.540 | 0 | +0.00(+0.00%) | |
Nov 16, 2012 | 1.460 | 1.540 | 1.450 | 1.540 | 2,200 | +0.00(+0.00%) |
Nov 15, 2012 | 1.460 | 1.540 | 1.410 | 1.540 | 14,700 | -0.02(-1.28%) |
Nov 14, 2012 | 1.520 | 1.560 | 1.520 | 1.560 | 2,300 | +0.01(+0.65%) |
Nov 13, 2012 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) | |
Nov 12, 2012 | 1.550 | 1.550 | 1.550 | 1.550 | 2,600 | +0.00(+0.00%) |
Nov 09, 2012 | 1.550 | 1.550 | 1.550 | 1.550 | 1,000 | +0.00(+0.00%) |
Nov 08, 2012 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) | |
Nov 07, 2012 | 1.550 | 1.550 | 1.550 | 1.550 | 2,000 | -0.02(-1.27%) |
Nov 06, 2012 | 1.570 | 1.570 | 1.570 | 0 | +0.00(+0.00%) | |
Nov 05, 2012 | 1.570 | 1.570 | 1.570 | 1.570 | 0 | +0.00(+0.00%) |
Nov 02, 2012 | 1.550 | 1.570 | 1.550 | 1.570 | 1,200 | -0.02(-1.26%) |
Nov 01, 2012 | 1.590 | 1.590 | 1.590 | 0 | +0.00(+0.00%) | |
Oct 31, 2012 | 1.590 | 1.590 | 1.590 | 0 | +0.00(+0.00%) | |
Oct 30, 2012 | 1.590 | 1.590 | 1.590 | 0 | +0.00(+0.00%) | |
Oct 29, 2012 | 1.590 | 1.590 | 1.590 | 1.590 | 0 | +0.00(+0.00%) |
Oct 26, 2012 | 1.590 | 1.590 | 1.590 | 0 | +0.00(+0.00%) | |
Oct 25, 2012 | 1.590 | 1.590 | 1.590 | 1.590 | 230 | +0.08(+5.30%) |
Oct 24, 2012 | 1.510 | 1.510 | 1.510 | 0 | +0.00(+0.00%) | |
Oct 23, 2012 | 1.510 | 1.510 | 1.510 | 1.510 | 640 | -0.04(-2.58%) |
Oct 19, 2012 | 1.550 | 1.550 | 1.550 | 1.550 | 100 | +0.00(+0.00%) |
Oct 18, 2012 | 1.550 | 1.550 | 1.550 | 1.550 | 2,500 | -0.05(-3.13%) |
Oct 17, 2012 | 1.600 | 1.600 | 1.600 | 1.600 | 1,000 | +0.05(+3.23%) |
Oct 16, 2012 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) | |
Oct 15, 2012 | 1.550 | 1.550 | 1.550 | 1.550 | 1,050 | -0.07(-4.32%) |
Oct 12, 2012 | 1.620 | 1.620 | 1.620 | 0 | +0.00(+0.00%) | |
Oct 11, 2012 | 1.580 | 1.620 | 1.580 | 1.620 | 3,162 | +0.07(+4.52%) |
Oct 10, 2012 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) | |
Oct 09, 2012 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) | |
Oct 05, 2012 | 1.550 | 1.550 | 1.550 | 0 | +0.04(+2.65%) | |
Oct 04, 2012 | 1.510 | 1.510 | 1.510 | 0 | +0.00(+0.00%) | |
Oct 03, 2012 | 1.590 | 1.590 | 1.510 | 1.510 | 12,900 | +0.01(+0.67%) |
Oct 02, 2012 | 1.500 | 1.500 | 1.500 | 1.500 | 1,200 | -0.02(-1.32%) |
Oct 01, 2012 | 1.540 | 1.540 | 1.520 | 1.520 | 2,300 | -0.03(-1.94%) |
Sep 28, 2012 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) | |
Sep 27, 2012 | 1.550 | 1.550 | 1.550 | 1.550 | 500 | +0.00(+0.00%) |
Sep 26, 2012 | 1.550 | 1.550 | 1.550 | 1.550 | 300 | +0.00(+0.00%) |
Sep 25, 2012 | 1.640 | 1.640 | 1.550 | 1.550 | 600 | +0.00(+0.00%) |
Sep 24, 2012 | 1.550 | 1.550 | 1.550 | 1.550 | 3,000 | +0.04(+2.65%) |
Sep 21, 2012 | 1.510 | 1.510 | 1.510 | 0 | +0.00(+0.00%) | |
Sep 20, 2012 | 1.510 | 1.510 | 1.510 | 0 | +0.00(+0.00%) | |
Sep 19, 2012 | 1.500 | 1.510 | 1.500 | 1.510 | 34,062 | -0.17(-10.12%) |
Sep 18, 2012 | 1.680 | 1.680 | 1.680 | 0 | +0.00(+0.00%) | |
Sep 17, 2012 | 1.640 | 1.680 | 1.640 | 1.680 | 3,500 | +0.04(+2.44%) |
Sep 14, 2012 | 1.460 | 1.640 | 1.460 | 1.640 | 4,210 | +0.04(+2.50%) |
Sep 13, 2012 | 1.600 | 1.600 | 1.600 | 1.600 | 2,000 | -0.09(-5.33%) |
Sep 12, 2012 | 1.640 | 1.690 | 1.640 | 1.690 | 12,000 | +0.09(+5.62%) |
Sep 11, 2012 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
Sep 10, 2012 | 1.600 | 1.600 | 1.600 | 1.600 | 500 | -0.08(-4.76%) |
Sep 07, 2012 | 1.670 | 1.680 | 1.670 | 1.680 | 1,800 | -0.02(-1.18%) |
Sep 06, 2012 | 1.700 | 1.700 | 1.700 | 80 | +0.00(+0.00%) | |
Sep 05, 2012 | 1.620 | 1.700 | 1.500 | 1.700 | 22,900 | +0.24(+16.44%) |
Sep 04, 2012 | 1.470 | 1.470 | 1.460 | 1.460 | 7,100 | -0.01(-0.68%) |
Aug 31, 2012 | 1.470 | 1.470 | 1.470 | 0 | +0.00(+0.00%) | |
Aug 30, 2012 | 1.470 | 1.470 | 1.470 | 1.470 | 1,300 | +0.00(+0.00%) |
Aug 29, 2012 | 1.490 | 1.490 | 1.470 | 1.470 | 1,360 | +0.04(+2.80%) |
Aug 27, 2012 | 1.430 | 1.430 | 1.430 | 0 | +0.00(+0.00%) | |
Aug 24, 2012 | 1.430 | 1.430 | 1.430 | 0 | +0.00(+0.00%) | |
Aug 23, 2012 | 1.430 | 1.430 | 1.430 | 0 | +0.00(+0.00%) | |
Aug 22, 2012 | 1.430 | 1.430 | 1.430 | 0 | +0.00(+0.00%) | |
Aug 21, 2012 | 1.430 | 1.430 | 1.430 | 1.430 | 4,750 | +0.03(+2.14%) |
Aug 20, 2012 | 1.450 | 1.450 | 1.400 | 1.400 | 3,100 | -0.05(-3.45%) |
Aug 17, 2012 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) | |
Aug 16, 2012 | 1.450 | 1.450 | 1.440 | 1.450 | 4,230 | +0.05(+3.57%) |
Aug 15, 2012 | 1.360 | 1.400 | 1.360 | 1.400 | 2,400 | +0.04(+2.94%) |
Aug 14, 2012 | 1.360 | 1.360 | 1.360 | 0 | +0.00(+0.00%) | |
Aug 13, 2012 | 1.370 | 1.370 | 1.360 | 1.360 | 900 | -0.11(-7.48%) |
Aug 11, 2012 | 1.500 | 1.500 | 1.470 | 1.470 | 6,500 | +0.00(+0.00%) |
Aug 10, 2012 | 1.500 | 1.500 | 1.470 | 1.470 | 6,500 | +0.04(+2.80%) |
Aug 09, 2012 | 1.430 | 1.430 | 1.430 | 0 | +0.00(+0.00%) | |
Aug 08, 2012 | 1.430 | 1.430 | 1.430 | 1.430 | 2,000 | +0.03(+2.14%) |
Aug 07, 2012 | 1.400 | 1.400 | 1.400 | 1.400 | 2,200 | +0.07(+5.26%) |
Aug 03, 2012 | 1.330 | 1.330 | 1.330 | 0 | -0.17(-11.33%) | |
Aug 02, 2012 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Aug 01, 2012 | 1.490 | 1.500 | 1.490 | 1.500 | 300 | +0.10(+7.14%) |
Jul 31, 2012 | 1.390 | 1.400 | 1.390 | 1.400 | 5,200 | +0.01(+0.72%) |
Jul 30, 2012 | 1.390 | 1.390 | 1.390 | 1.390 | 1,000 | +0.00(+0.00%) |
Jul 27, 2012 | 1.390 | 1.390 | 1.390 | 1.390 | 1,100 | +0.00(+0.00%) |
Jul 26, 2012 | 1.390 | 1.400 | 1.390 | 1.390 | 1,100 | +0.00(+0.00%) |
Jul 25, 2012 | 1.390 | 1.390 | 1.390 | 1.390 | 6,300 | -0.01(-0.71%) |
Jul 24, 2012 | 1.400 | 1.400 | 1.400 | 1.400 | 1,000 | +0.00(+0.00%) |
Jul 23, 2012 | 1.400 | 1.400 | 1.400 | 1.400 | 1,000 | +0.00(+0.00%) |
Jul 20, 2012 | 1.400 | 1.400 | 1.400 | 1.400 | 1,000 | +0.00(+0.00%) |
Jul 19, 2012 | 1.400 | 1.400 | 1.400 | 1.400 | 2,500 | +0.01(+0.72%) |
Jul 18, 2012 | 1.390 | 1.390 | 1.390 | 0 | +0.00(+0.00%) | |
Jul 17, 2012 | 1.390 | 1.390 | 1.390 | 1.390 | 3,000 | +0.16(+13.01%) |
Jul 16, 2012 | 1.230 | 1.230 | 1.230 | 0 | +0.00(+0.00%) | |
Jul 13, 2012 | 1.340 | 1.340 | 1.230 | 1.230 | 3,000 | -0.11(-8.21%) |
Jul 12, 2012 | 1.230 | 1.340 | 1.230 | 1.340 | 9,300 | +0.09(+7.20%) |
Jul 11, 2012 | 1.250 | 1.250 | 1.250 | 1.250 | 1,000 | +0.00(+0.00%) |
Jul 10, 2012 | 1.250 | 1.250 | 1.250 | 1.250 | 1,000 | +0.00(+0.00%) |
Jul 09, 2012 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
Jul 06, 2012 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
Jul 05, 2012 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
Jul 04, 2012 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
Jul 03, 2012 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Jun 29, 2012 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
Jun 28, 2012 | 1.240 | 1.260 | 1.230 | 1.250 | 1,500 | -0.17(-11.97%) |
Jun 27, 2012 | 1.360 | 1.420 | 1.350 | 1.420 | 9,300 | +0.06(+4.41%) |
Jun 26, 2012 | 1.360 | 1.360 | 1.360 | 0 | +0.00(+0.00%) | |
Jun 25, 2012 | 1.360 | 1.360 | 1.360 | 0 | +0.00(+0.00%) | |
Jun 22, 2012 | 1.360 | 1.360 | 1.360 | 1.360 | 100 | +0.11(+8.80%) |
Jun 21, 2012 | 1.250 | 1.250 | 1.250 | 1.250 | 500 | +0.00(+0.00%) |
Jun 20, 2012 | 1.290 | 1.290 | 1.250 | 1.250 | 4,000 | -0.05(-3.85%) |
Jun 19, 2012 | 1.300 | 1.300 | 1.300 | 1.300 | 1,000 | +0.00(+0.00%) |
Jun 18, 2012 | 1.290 | 1.300 | 1.290 | 1.300 | 1,600 | +0.10(+8.33%) |
Jun 15, 2012 | 1.240 | 1.240 | 1.200 | 1.200 | 10,000 | +0.00(+0.00%) |
Jun 14, 2012 | 1.360 | 1.400 | 1.200 | 1.200 | 24,950 | +0.00(+0.00%) |
Jun 13, 2012 | 1.210 | 1.210 | 1.200 | 1.200 | 800 | -0.20(-14.29%) |
Jun 12, 2012 | 1.400 | 1.400 | 1.400 | 1.400 | 1,000 | +0.00(+0.00%) |
Jun 11, 2012 | 1.400 | 1.400 | 1.400 | 1.400 | 1,000 | +0.00(+0.00%) |
Jun 08, 2012 | 1.400 | 1.400 | 1.400 | 1.400 | 1,400 | +0.00(+0.00%) |
Jun 07, 2012 | 1.400 | 1.400 | 1.400 | 1.400 | 1,000 | +0.00(+0.00%) |
Jun 06, 2012 | 1.400 | 1.400 | 1.400 | 1.400 | 1,000 | +0.00(+0.00%) |
Jun 05, 2012 | 1.400 | 1.400 | 1.400 | 1.400 | 1,000 | +0.00(+0.00%) |
Jun 04, 2012 | 1.400 | 1.400 | 1.400 | 1.400 | 1,000 | +0.00(+0.00%) |
Jun 02, 2012 | 1.400 | 1.400 | 1.400 | 1.400 | 1,000 | +0.00(+0.00%) |