Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 3.550 | 3.570 | 3.550 | 3.550 | 9,700 | +0.05(+1.43%) |
May 29, 2014 | 3.540 | 3.540 | 3.500 | 3.500 | 1,600 | -0.08(-2.23%) |
May 28, 2014 | 3.600 | 3.600 | 3.580 | 3.580 | 3,450 | +0.01(+0.28%) |
May 26, 2014 | 3.570 | 3.570 | 3.570 | 3.570 | 74 | -0.03(-0.83%) |
May 23, 2014 | 3.550 | 3.600 | 3.550 | 3.600 | 10,800 | +0.10(+2.86%) |
May 22, 2014 | 3.500 | 3.550 | 3.500 | 3.500 | 14,000 | +0.01(+0.29%) |
May 21, 2014 | 3.660 | 3.660 | 3.490 | 3.490 | 25,850 | -0.21(-5.68%) |
May 20, 2014 | 3.700 | 3.700 | 3.700 | 3.700 | 6,000 | +0.00(+0.00%) |
May 16, 2014 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) | |
May 15, 2014 | 3.780 | 3.780 | 3.690 | 3.700 | 21,100 | -0.08(-2.12%) |
May 14, 2014 | 3.790 | 3.790 | 3.780 | 3.780 | 1,086 | +0.03(+0.80%) |
May 12, 2014 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
May 09, 2014 | 3.800 | 3.800 | 3.700 | 3.750 | 9,110 | +0.00(+0.00%) |
May 08, 2014 | 3.750 | 3.750 | 3.750 | 3.750 | 600 | -0.05(-1.32%) |
May 07, 2014 | 3.790 | 3.800 | 3.700 | 3.800 | 1,954 | +0.00(+0.00%) |
May 06, 2014 | 3.750 | 3.800 | 3.700 | 3.800 | 2,900 | +0.00(+0.00%) |
May 05, 2014 | 3.800 | 3.800 | 3.790 | 3.800 | 9,000 | +0.00(+0.00%) |
May 02, 2014 | 3.800 | 3.800 | 3.800 | 3.800 | 4,700 | +0.03(+0.80%) |
May 01, 2014 | 3.800 | 3.800 | 3.770 | 3.770 | 5,581 | -0.03(-0.79%) |
Apr 29, 2014 | 3.800 | 3.800 | 3.800 | 1 | +0.05(+1.33%) | |
Apr 28, 2014 | 3.700 | 3.760 | 3.700 | 3.750 | 26,830 | +0.05(+1.35%) |
Apr 25, 2014 | 3.510 | 3.700 | 3.500 | 3.700 | 260,000 | +0.18(+5.11%) |
Apr 23, 2014 | 3.520 | 3.520 | 3.520 | 3.520 | 0 | -0.08(-2.22%) |
Apr 22, 2014 | 3.580 | 3.600 | 3.580 | 3.600 | 6,200 | +0.00(+0.00%) |
Apr 21, 2014 | 3.600 | 3.600 | 3.600 | 3.600 | 200 | +0.00(+0.00%) |
Apr 17, 2014 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) | |
Apr 16, 2014 | 3.420 | 3.600 | 3.420 | 3.600 | 8,900 | +0.15(+4.35%) |
Apr 15, 2014 | 3.500 | 3.530 | 3.450 | 3.450 | 159,917 | +0.00(+0.00%) |
Apr 14, 2014 | 3.400 | 3.450 | 3.400 | 3.450 | 2,471 | +0.05(+1.47%) |
Apr 11, 2014 | 3.350 | 3.400 | 3.300 | 3.400 | 5,100 | +0.10(+3.03%) |
Apr 10, 2014 | 3.500 | 3.500 | 3.300 | 3.300 | 10,010 | -0.20(-5.71%) |
Apr 09, 2014 | 3.500 | 3.500 | 3.490 | 3.500 | 5,385 | +0.03(+0.86%) |
Apr 08, 2014 | 3.470 | 3.530 | 3.470 | 3.470 | 6,093 | +0.00(+0.00%) |
Apr 07, 2014 | 3.470 | 3.470 | 3.460 | 3.470 | 2,602 | +0.06(+1.76%) |
Apr 04, 2014 | 3.410 | 3.410 | 3.410 | 3.410 | 2,000 | -0.09(-2.57%) |
Apr 02, 2014 | 3.500 | 3.500 | 3.500 | 15 | +0.00(+0.00%) | |
Apr 01, 2014 | 3.480 | 3.500 | 3.400 | 3.500 | 8,717 | +0.00(+0.00%) |
Mar 31, 2014 | 3.500 | 3.500 | 3.500 | 3.500 | 7,500 | -0.05(-1.41%) |
Mar 28, 2014 | 3.450 | 3.650 | 3.450 | 3.550 | 4,200 | +0.08(+2.31%) |
Mar 27, 2014 | 3.490 | 3.600 | 3.470 | 3.470 | 6,100 | +0.02(+0.58%) |
Mar 26, 2014 | 3.480 | 3.540 | 3.310 | 3.450 | 45,775 | -0.07(-1.99%) |
Mar 25, 2014 | 3.520 | 3.520 | 3.520 | 3.520 | 600 | +0.02(+0.57%) |
Mar 24, 2014 | 3.600 | 3.600 | 3.500 | 3.500 | 1,800 | -0.10(-2.78%) |
Mar 21, 2014 | 3.500 | 3.600 | 3.500 | 3.600 | 2,470 | +0.00(+0.00%) |
Mar 20, 2014 | 3.450 | 3.600 | 3.450 | 3.600 | 3,130 | +0.10(+2.86%) |
Mar 19, 2014 | 3.450 | 3.500 | 3.450 | 3.500 | 2,150 | +0.00(+0.00%) |
Mar 18, 2014 | 3.490 | 3.540 | 3.450 | 3.500 | 10,750 | +0.05(+1.45%) |
Mar 17, 2014 | 3.480 | 3.520 | 3.450 | 3.450 | 9,987 | +0.05(+1.47%) |
Mar 14, 2014 | 3.550 | 3.550 | 3.400 | 3.400 | 7,190 | -0.15(-4.23%) |
Mar 13, 2014 | 3.800 | 3.940 | 3.550 | 3.550 | 45,419 | -0.19(-5.08%) |
Mar 12, 2014 | 3.580 | 3.740 | 3.580 | 3.740 | 10,155 | +0.19(+5.35%) |
Mar 11, 2014 | 3.550 | 3.550 | 3.550 | 3.550 | 1,000 | -0.03(-0.84%) |
Mar 10, 2014 | 3.320 | 3.580 | 3.320 | 3.580 | 12,775 | +0.30(+9.15%) |
Mar 07, 2014 | 3.250 | 3.290 | 3.230 | 3.280 | 15,750 | +0.08(+2.50%) |
Mar 06, 2014 | 3.160 | 3.200 | 3.160 | 3.200 | 20,085 | +0.00(+0.00%) |
Mar 05, 2014 | 3.200 | 3.200 | 3.200 | 3.200 | 4,500 | -0.02(-0.62%) |
Mar 04, 2014 | 3.200 | 3.220 | 3.060 | 3.220 | 10,500 | +0.07(+2.22%) |
Mar 03, 2014 | 3.200 | 3.200 | 3.150 | 3.150 | 1,100 | -0.05(-1.56%) |
Feb 28, 2014 | 3.200 | 3.200 | 3.200 | 3.200 | 49,120 | +0.00(+0.00%) |
Feb 27, 2014 | 3.200 | 3.200 | 3.190 | 3.200 | 23,398 | +0.00(+0.00%) |
Feb 26, 2014 | 3.200 | 3.200 | 3.150 | 3.200 | 26,100 | +0.00(+0.00%) |
Feb 25, 2014 | 3.250 | 3.250 | 3.200 | 3.200 | 8,690 | -0.06(-1.84%) |
Feb 24, 2014 | 3.280 | 3.300 | 3.260 | 3.260 | 3,950 | -0.02(-0.61%) |
Feb 21, 2014 | 3.270 | 3.280 | 3.270 | 3.280 | 3,900 | +0.03(+0.92%) |
Feb 20, 2014 | 3.280 | 3.300 | 3.250 | 3.250 | 16,900 | -0.05(-1.52%) |
Feb 19, 2014 | 3.300 | 3.300 | 3.300 | 3.300 | 300 | +0.04(+1.23%) |
Feb 18, 2014 | 3.300 | 3.300 | 3.260 | 3.260 | 3,500 | -0.02(-0.61%) |
Feb 14, 2014 | 3.280 | 3.280 | 3.280 | 0 | -0.02(-0.61%) | |
Feb 13, 2014 | 3.260 | 3.300 | 3.250 | 3.300 | 304,805 | +0.00(+0.00%) |
Feb 12, 2014 | 3.300 | 3.300 | 3.300 | 3.300 | 6,150 | +0.00(+0.00%) |
Feb 11, 2014 | 3.180 | 3.300 | 3.180 | 3.300 | 17,800 | +0.12(+3.77%) |
Feb 10, 2014 | 3.180 | 3.180 | 3.180 | 3.180 | 298 | +0.03(+0.95%) |
Feb 07, 2014 | 3.130 | 3.150 | 3.100 | 3.150 | 27,983 | +0.00(+0.00%) |
Feb 06, 2014 | 3.170 | 3.170 | 3.150 | 3.150 | 14,600 | -0.10(-3.08%) |
Feb 05, 2014 | 3.240 | 3.250 | 3.200 | 3.250 | 13,480 | +0.00(+0.00%) |
Feb 04, 2014 | 3.200 | 3.250 | 3.200 | 3.250 | 900 | +0.00(+0.00%) |
Feb 03, 2014 | 3.300 | 3.300 | 3.250 | 3.250 | 19,695 | -0.05(-1.52%) |
Jan 31, 2014 | 3.300 | 3.300 | 3.300 | 3.300 | 7,570 | +0.00(+0.00%) |
Jan 30, 2014 | 3.200 | 3.300 | 3.200 | 3.300 | 3,250 | +0.10(+3.12%) |
Jan 29, 2014 | 3.350 | 3.350 | 3.200 | 3.200 | 8,134 | -0.07(-2.14%) |
Jan 28, 2014 | 3.160 | 3.270 | 3.160 | 3.270 | 9,100 | +0.06(+1.87%) |
Jan 27, 2014 | 3.310 | 3.310 | 3.210 | 3.210 | 24,000 | -0.14(-4.18%) |
Jan 24, 2014 | 3.450 | 3.450 | 3.340 | 3.350 | 2,792 | -0.10(-2.90%) |
Jan 23, 2014 | 3.590 | 3.590 | 3.450 | 3.450 | 22,950 | -0.10(-2.82%) |
Jan 22, 2014 | 3.550 | 3.550 | 3.550 | 3.550 | 200 | -0.04(-1.11%) |
Jan 21, 2014 | 3.540 | 3.590 | 3.400 | 3.590 | 10,600 | +0.05(+1.41%) |
Jan 20, 2014 | 3.530 | 3.540 | 3.530 | 3.540 | 1,150 | +0.04(+1.14%) |
Jan 17, 2014 | 3.450 | 3.500 | 3.450 | 3.500 | 17,700 | +0.00(+0.00%) |
Jan 16, 2014 | 3.450 | 3.500 | 3.450 | 3.500 | 52,540 | +0.02(+0.57%) |
Jan 15, 2014 | 3.500 | 3.480 | 3.400 | 3.480 | 13,300 | -0.02(-0.57%) |
Jan 14, 2014 | 3.500 | 3.500 | 3.500 | 3.500 | 200 | -0.05(-1.41%) |
Jan 13, 2014 | 3.550 | 3.550 | 3.450 | 3.550 | 2,800 | -0.05(-1.39%) |
Jan 10, 2014 | 3.580 | 3.600 | 3.460 | 3.600 | 52,315 | +0.02(+0.56%) |
Jan 09, 2014 | 3.300 | 3.580 | 3.300 | 3.580 | 3,700 | +0.33(+10.15%) |
Jan 08, 2014 | 3.100 | 3.300 | 3.100 | 3.250 | 0 | +0.20(+6.56%) |
Jan 07, 2014 | 3.050 | 3.050 | 3.020 | 3.050 | 6,900 | +0.00(+0.00%) |
Jan 06, 2014 | 3.050 | 3.100 | 3.010 | 3.050 | 19,600 | +0.00(+0.00%) |
Jan 03, 2014 | 3.050 | 3.050 | 3.050 | 3.050 | 1,400 | +0.00(+0.00%) |
Jan 02, 2014 | 3.000 | 3.070 | 3.000 | 3.050 | 16,100 | +0.13(+4.45%) |
Dec 30, 2013 | 2.920 | 2.920 | 2.920 | 0 | -0.08(-2.67%) | |
Dec 27, 2013 | 3.020 | 3.020 | 3.000 | 3.000 | 2,000 | -0.05(-1.64%) |
Dec 24, 2013 | 3.050 | 3.050 | 3.050 | 0 | +0.05(+1.67%) | |
Dec 23, 2013 | 3.000 | 3.000 | 3.000 | 3.000 | 500 | +0.00(+0.00%) |
Dec 19, 2013 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Dec 18, 2013 | 2.960 | 3.000 | 2.960 | 3.000 | 5,280 | +0.00(+0.00%) |
Dec 17, 2013 | 3.000 | 3.000 | 2.950 | 3.000 | 8,260 | +0.00(+0.00%) |
Dec 16, 2013 | 2.970 | 3.000 | 2.950 | 3.000 | 2,800 | +0.00(+0.00%) |
Dec 13, 2013 | 2.960 | 3.000 | 2.960 | 3.000 | 2,500 | +0.00(+0.00%) |
Dec 12, 2013 | 3.050 | 3.050 | 3.000 | 3.000 | 900 | +0.05(+1.69%) |
Dec 11, 2013 | 3.010 | 3.010 | 2.950 | 2.950 | 9,022 | -0.05(-1.67%) |
Dec 10, 2013 | 3.000 | 3.000 | 3.000 | 3.000 | 21,700 | -0.01(-0.33%) |
Dec 09, 2013 | 3.050 | 3.050 | 3.010 | 3.010 | 900 | -0.04(-1.31%) |
Dec 06, 2013 | 3.000 | 3.050 | 3.000 | 3.050 | 6,400 | +0.15(+5.17%) |
Dec 05, 2013 | 2.950 | 3.000 | 2.800 | 2.900 | 45,000 | -0.10(-3.33%) |
Dec 04, 2013 | 3.000 | 3.000 | 3.000 | 3.000 | 10,000 | -0.03(-0.99%) |
Dec 03, 2013 | 2.950 | 3.030 | 2.950 | 3.030 | 22,800 | +0.03(+1.00%) |
Dec 02, 2013 | 3.030 | 3.030 | 3.000 | 3.000 | 7,180 | +0.00(+0.00%) |
Nov 29, 2013 | 3.000 | 3.030 | 3.000 | 3.000 | 67,381 | -0.03(-0.99%) |
Nov 28, 2013 | 2.890 | 3.030 | 2.890 | 3.030 | 143,200 | +0.13(+4.48%) |
Nov 26, 2013 | 2.900 | 2.900 | 2.900 | 0 | +0.10(+3.57%) | |
Nov 25, 2013 | 2.850 | 2.850 | 2.780 | 2.800 | 14,700 | -0.05(-1.75%) |
Nov 22, 2013 | 2.800 | 2.850 | 2.740 | 2.850 | 7,240 | +0.00(+0.00%) |
Nov 21, 2013 | 2.850 | 2.850 | 2.850 | 2.850 | 500 | -0.11(-3.72%) |
Nov 20, 2013 | 2.960 | 2.960 | 2.960 | 2.960 | 800 | +0.00(+0.00%) |
Nov 19, 2013 | 2.960 | 2.960 | 2.960 | 2.960 | 952 | -0.02(-0.67%) |
Nov 18, 2013 | 2.980 | 2.980 | 2.980 | 2.980 | 2,600 | -0.01(-0.33%) |
Nov 15, 2013 | 2.970 | 2.990 | 2.970 | 2.990 | 4,417 | +0.05(+1.70%) |
Nov 14, 2013 | 2.850 | 2.990 | 2.850 | 2.940 | 12,800 | +0.04(+1.38%) |
Nov 12, 2013 | 2.940 | 2.950 | 2.800 | 2.900 | 5,200 | +0.00(+0.00%) |
Nov 11, 2013 | 2.860 | 2.900 | 2.800 | 2.900 | 9,232 | +0.00(+0.00%) |
Nov 08, 2013 | 2.900 | 2.900 | 2.900 | 2.900 | 1,000 | +0.05(+1.75%) |
Nov 07, 2013 | 2.880 | 2.880 | 2.850 | 2.850 | 1,500 | -0.10(-3.39%) |
Nov 06, 2013 | 2.970 | 2.970 | 2.950 | 2.950 | 1,200 | -0.02(-0.67%) |
Nov 05, 2013 | 2.920 | 2.970 | 2.920 | 2.970 | 13,300 | +0.05(+1.71%) |
Nov 04, 2013 | 2.920 | 2.920 | 2.920 | 2.920 | 800 | +0.02(+0.69%) |
Nov 01, 2013 | 2.850 | 2.900 | 2.850 | 2.900 | 9,700 | +0.09(+3.20%) |
Oct 31, 2013 | 2.900 | 2.900 | 2.810 | 2.810 | 4,000 | -0.09(-3.10%) |
Oct 29, 2013 | 2.900 | 2.900 | 2.900 | 0 | -0.15(-4.92%) | |
Oct 28, 2013 | 3.040 | 3.050 | 3.000 | 3.050 | 5,030 | +0.10(+3.39%) |
Oct 25, 2013 | 2.900 | 3.000 | 2.900 | 2.950 | 8,250 | +0.15(+5.36%) |
Oct 23, 2013 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.05(+1.82%) |
Oct 21, 2013 | 2.750 | 2.750 | 2.750 | 0 | +0.01(+0.36%) | |
Oct 18, 2013 | 2.700 | 2.740 | 2.700 | 2.740 | 6,400 | +0.01(+0.37%) |
Oct 17, 2013 | 2.720 | 2.750 | 2.710 | 2.730 | 4,600 | +0.03(+1.11%) |
Oct 16, 2013 | 2.630 | 2.700 | 2.620 | 2.700 | 7,000 | +0.00(+0.00%) |
Oct 15, 2013 | 2.900 | 2.900 | 2.650 | 2.700 | 18,350 | -0.23(-7.85%) |
Oct 11, 2013 | 2.930 | 2.930 | 2.930 | 0 | +0.23(+8.52%) | |
Oct 10, 2013 | 2.750 | 2.760 | 2.700 | 2.700 | 13,817 | +0.02(+0.75%) |
Oct 09, 2013 | 2.700 | 2.750 | 2.680 | 2.680 | 9,980 | +0.08(+3.08%) |
Oct 08, 2013 | 2.600 | 2.600 | 2.600 | 2.600 | 400 | +0.03(+1.17%) |
Oct 02, 2013 | 2.570 | 2.570 | 2.570 | 0 | +0.07(+2.80%) | |
Oct 01, 2013 | 2.320 | 2.500 | 2.320 | 2.500 | 9,200 | +0.18(+7.76%) |
Sep 30, 2013 | 2.320 | 2.320 | 2.320 | 2.320 | 423 | -0.12(-4.92%) |
Sep 27, 2013 | 2.440 | 2.440 | 2.440 | 2.440 | 100 | -0.04(-1.61%) |
Sep 26, 2013 | 2.300 | 2.480 | 2.300 | 2.480 | 2,000 | +0.22(+9.73%) |
Sep 25, 2013 | 2.260 | 2.260 | 2.260 | 2.260 | 400 | +0.01(+0.44%) |
Sep 23, 2013 | 2.250 | 2.250 | 2.250 | 0 | -0.10(-4.26%) | |
Sep 18, 2013 | 2.350 | 2.350 | 2.350 | 0 | +0.06(+2.62%) | |
Sep 17, 2013 | 2.290 | 2.290 | 2.290 | 2.290 | 200 | +0.06(+2.69%) |
Sep 16, 2013 | 2.300 | 2.300 | 2.230 | 2.230 | 3,800 | -0.12(-5.11%) |
Sep 13, 2013 | 2.350 | 2.350 | 2.350 | 2.350 | 1,730 | +0.05(+2.17%) |
Sep 12, 2013 | 2.300 | 2.350 | 2.300 | 2.300 | 5,500 | -0.05(-2.13%) |
Sep 11, 2013 | 2.350 | 2.350 | 2.350 | 2.350 | 7,300 | +0.00(+0.00%) |
Sep 10, 2013 | 2.350 | 2.350 | 2.260 | 2.350 | 114,415 | +0.00(+0.00%) |
Sep 09, 2013 | 2.400 | 2.410 | 2.350 | 2.350 | 16,000 | -0.07(-2.89%) |
Sep 05, 2013 | 2.420 | 2.420 | 2.420 | 0 | +0.02(+0.83%) | |
Sep 04, 2013 | 2.340 | 2.400 | 2.340 | 2.400 | 5,500 | +0.07(+3.00%) |
Sep 03, 2013 | 2.300 | 2.340 | 2.300 | 2.330 | 7,500 | -0.07(-2.92%) |
Aug 30, 2013 | 2.400 | 2.400 | 2.400 | 0 | -0.25(-9.43%) | |
Aug 29, 2013 | 2.150 | 2.650 | 2.150 | 2.650 | 11,500 | +0.55(+26.19%) |
Aug 28, 2013 | 2.100 | 2.100 | 2.100 | 2.100 | 1,000 | -0.05(-2.33%) |
Aug 27, 2013 | 2.150 | 2.150 | 2.150 | 2.150 | 1,500 | +0.00(+0.00%) |
Aug 23, 2013 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | -0.03(-1.38%) |
Aug 22, 2013 | 2.180 | 2.180 | 2.180 | 2.180 | 3,000 | +0.00(+0.00%) |
Aug 21, 2013 | 2.180 | 2.180 | 2.180 | 2.180 | 2,200 | +0.02(+0.93%) |
Aug 20, 2013 | 2.160 | 2.160 | 2.160 | 2.160 | 1,600 | +0.01(+0.47%) |
Aug 19, 2013 | 2.150 | 2.150 | 2.150 | 2.150 | 1,000 | -0.05(-2.27%) |
Aug 16, 2013 | 2.150 | 2.200 | 2.150 | 2.200 | 1,425 | +0.12(+5.77%) |
Aug 15, 2013 | 2.150 | 2.150 | 2.080 | 2.080 | 4,800 | +0.01(+0.48%) |
Aug 14, 2013 | 2.150 | 2.150 | 2.010 | 2.070 | 36,988 | -0.16(-7.17%) |
Aug 13, 2013 | 2.230 | 2.230 | 2.230 | 2.230 | 377 | -0.02(-0.89%) |
Aug 12, 2013 | 2.300 | 2.300 | 2.100 | 2.250 | 7,880 | -0.05(-2.17%) |
Aug 09, 2013 | 2.300 | 2.300 | 2.300 | 2.300 | 3,000 | -0.12(-4.96%) |
Aug 08, 2013 | 2.350 | 2.590 | 2.350 | 2.420 | 18,452 | +0.22(+10.00%) |
Aug 07, 2013 | 1.970 | 2.350 | 1.970 | 2.200 | 215,200 | +0.30(+15.79%) |
Aug 06, 2013 | 1.900 | 1.950 | 1.900 | 1.900 | 7,900 | -0.10(-5.00%) |
Aug 02, 2013 | 2.000 | 2.000 | 2.000 | 0 | -0.01(-0.50%) | |
Aug 01, 2013 | 2.010 | 2.010 | 2.010 | 2.010 | 13,550 | -0.19(-8.64%) |
Jul 29, 2013 | 2.200 | 2.200 | 2.200 | 0 | +0.19(+9.45%) | |
Jul 26, 2013 | 2.010 | 2.010 | 2.010 | 0 | +0.00(+0.00%) | |
Jul 25, 2013 | 2.010 | 2.010 | 2.010 | 2.010 | 1,000 | +0.00(+0.00%) |
Jul 24, 2013 | 2.010 | 2.010 | 2.010 | 2.010 | 100 | -0.09(-4.29%) |
Jul 23, 2013 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |
Jul 22, 2013 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |
Jul 19, 2013 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) | |
Jul 18, 2013 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |
Jul 17, 2013 | 2.100 | 2.100 | 2.100 | 2.100 | 300 | +0.00(+0.00%) |
Jul 16, 2013 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) | |
Jul 15, 2013 | 2.100 | 2.100 | 2.090 | 2.100 | 6,600 | +0.00(+0.00%) |
Jul 12, 2013 | 2.100 | 2.100 | 2.100 | 2.100 | 2,000 | +0.00(+0.00%) |
Jul 11, 2013 | 2.100 | 2.100 | 2.100 | 2.100 | 620 | +0.07(+3.45%) |
Jul 10, 2013 | 2.030 | 2.030 | 2.030 | 2.030 | 100 | -0.05(-2.40%) |
Jul 09, 2013 | 2.080 | 2.080 | 2.080 | 0 | +0.00(+0.00%) | |
Jul 08, 2013 | 2.080 | 2.080 | 2.080 | 2.080 | 3,400 | +0.08(+4.00%) |
Jul 05, 2013 | 2.000 | 2.000 | 2.000 | 2.000 | 1,000 | +0.00(+0.00%) |
Jul 04, 2013 | 2.000 | 2.000 | 2.000 | 2.000 | 500 | +0.02(+1.01%) |
Jul 03, 2013 | 1.980 | 1.980 | 1.980 | 1.980 | 2,200 | +0.08(+4.21%) |
Jul 02, 2013 | 1.900 | 1.900 | 1.900 | 1.900 | 1,000 | +0.00(+0.00%) |
Jun 28, 2013 | 1.900 | 1.900 | 1.900 | 0 | -0.10(-5.00%) | |
Jun 27, 2013 | 1.900 | 2.000 | 1.900 | 2.000 | 256,000 | +0.10(+5.26%) |
Jun 26, 2013 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) | |
Jun 25, 2013 | 1.900 | 1.900 | 1.900 | 1.900 | 3,500 | +0.00(+0.00%) |
Jun 24, 2013 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) | |
Jun 21, 2013 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) | |
Jun 20, 2013 | 1.900 | 1.900 | 1.900 | 1.900 | 2,000 | -0.02(-1.04%) |
Jun 19, 2013 | 1.940 | 1.940 | 1.920 | 1.920 | 3,800 | -0.06(-3.03%) |
Jun 18, 2013 | 1.920 | 1.980 | 1.920 | 1.980 | 1,300 | +0.08(+4.21%) |
Jun 17, 2013 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) | |
Jun 14, 2013 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Jun 13, 2013 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Jun 12, 2013 | 1.900 | 1.900 | 1.900 | 1.900 | 5,900 | +0.00(+0.00%) |
Jun 11, 2013 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Jun 10, 2013 | 1.890 | 1.900 | 1.890 | 1.900 | 8,900 | +0.05(+2.70%) |
Jun 07, 2013 | 1.850 | 1.850 | 1.850 | 1.850 | 6,400 | +0.05(+2.78%) |
Jun 06, 2013 | 1.800 | 1.800 | 1.800 | 1.800 | 1,500 | +0.00(+0.00%) |
Jun 05, 2013 | 1.800 | 1.800 | 1.800 | 1.800 | 700 | -0.05(-2.70%) |
Jun 04, 2013 | 1.850 | 1.850 | 1.850 | 1.850 | 2,800 | +0.00(+0.00%) |