Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	16.94	17.27	16.90	17.24	181,759	+0.28(+1.65%)
May 30, 2018	16.75	16.99	16.60	16.96	115,709	+0.22(+1.31%)
May 29, 2018	16.64	16.76	16.60	16.74	50,421	+0.06(+0.36%)
May 28, 2018	16.45	16.75	16.45	16.68	62,787	-0.07(-0.42%)
May 25, 2018	16.37	16.80	16.37	16.75	81,688	+0.40(+2.45%)
May 24, 2018	16.41	16.44	16.29	16.35	58,500	-0.08(-0.49%)
May 23, 2018	16.46	16.54	16.32	16.43	59,342	-0.06(-0.36%)
May 22, 2018	16.60	16.65	16.40	16.49	64,630	-0.10(-0.60%)
May 18, 2018		16.59	16.59	16.59	0	+0.04(+0.24%)
May 17, 2018	16.60	16.69	16.52	16.55	57,897	-0.06(-0.36%)
May 16, 2018	16.85	17.06	16.57	16.61	79,918	-0.28(-1.66%)
May 15, 2018	16.63	16.93	16.54	16.89	120,663	+0.21(+1.26%)
May 14, 2018	17.00	17.18	16.49	16.68	100,329	-0.21(-1.24%)
May 11, 2018	16.00	16.96	16.00	16.89	459,076	+1.00(+6.29%)
May 10, 2018	16.34	16.36	15.69	15.89	102,865	-0.27(-1.67%)
May 09, 2018	15.66	16.28	15.46	16.16	197,109	+0.48(+3.06%)
May 08, 2018	16.33	16.35	15.53	15.68	241,533	-0.65(-3.98%)
May 07, 2018	16.60	16.60	16.31	16.33	211,139	-0.24(-1.45%)
May 04, 2018	16.41	16.60	16.31	16.57	207,504	+0.11(+0.67%)
May 03, 2018	16.41	16.50	16.39	16.46	31,401	+0.05(+0.30%)
May 02, 2018	16.43	16.63	16.41	16.41	86,452	-0.04(-0.24%)
May 01, 2018	16.41	16.50	16.22	16.45	96,686	-0.01(-0.06%)
Apr 30, 2018	16.65	16.68	16.35	16.46	78,152	-0.09(-0.54%)
Apr 27, 2018	16.70	16.78	16.55	16.55	63,961	-0.07(-0.42%)
Apr 26, 2018	16.55	16.70	16.50	16.62	65,743	+0.10(+0.61%)
Apr 25, 2018	16.60	16.73	16.49	16.52	33,434	-0.10(-0.60%)
Apr 24, 2018	16.79	16.80	16.58	16.62	112,473	-0.15(-0.89%)
Apr 23, 2018	16.99	16.99	16.65	16.77	115,617	+0.04(+0.24%)
Apr 20, 2018	16.78	16.80	16.65	16.73	65,415	-0.07(-0.42%)
Apr 19, 2018	16.90	16.90	16.67	16.80	110,598	-0.11(-0.65%)
Apr 18, 2018	16.86	16.95	16.79	16.91	97,979	+0.08(+0.48%)
Apr 17, 2018	17.01	17.01	16.70	16.83	386,213	-0.66(-3.77%)
Apr 16, 2018	17.48	17.58	17.38	17.49	32,475	+0.13(+0.75%)
Apr 13, 2018	17.35	17.53	17.25	17.36	41,906	+0.09(+0.52%)
Apr 12, 2018	17.42	17.42	17.17	17.27	52,602	-0.04(-0.23%)
Apr 11, 2018	17.31	17.44	17.04	17.31	80,549	-0.05(-0.29%)
Apr 10, 2018	17.62	18.00	17.25	17.36	103,209	-0.12(-0.69%)
Apr 09, 2018	17.12	17.74	17.00	17.48	138,715	+0.41(+2.40%)
Apr 06, 2018	17.03	17.10	16.88	17.07	85,035	-0.08(-0.47%)
Apr 05, 2018	17.02	17.20	16.99	17.15	55,709	+0.25(+1.48%)
Apr 04, 2018	16.75	17.00	16.48	16.90	172,109	+0.15(+0.90%)
Apr 03, 2018	16.48	17.00	16.46	16.75	72,161	+0.36(+2.20%)
Apr 02, 2018	17.09	17.09	16.25	16.39	114,164	-0.86(-4.99%)
Mar 29, 2018		17.25	17.25	17.25	0	+0.24(+1.41%)
Mar 28, 2018	17.13	17.22	16.67	17.01	70,906	-0.09(-0.53%)
Mar 27, 2018	17.68	18.00	16.99	17.10	79,285	-0.50(-2.84%)
Mar 26, 2018	17.66	18.00	17.30	17.60	139,062	-0.15(-0.85%)
Mar 23, 2018	17.95	18.02	17.69	17.75	45,316	-0.19(-1.06%)
Mar 22, 2018	18.25	18.33	17.82	17.94	114,466	-0.28(-1.54%)
Mar 21, 2018	18.19	18.40	17.99	18.22	62,909	+0.24(+1.33%)
Mar 20, 2018	17.94	18.18	17.83	17.98	79,093	+0.08(+0.45%)
Mar 19, 2018	18.25	18.25	17.69	17.90	64,246	-0.25(-1.38%)
Mar 16, 2018	18.18	18.26	18.01	18.15	51,555	-0.07(-0.38%)
Mar 15, 2018	18.30	18.36	18.00	18.22	91,316	+0.01(+0.05%)
Mar 14, 2018	18.70	18.70	18.20	18.21	54,489	-0.44(-2.36%)
Mar 13, 2018	18.73	18.74	18.47	18.65	54,539	+0.02(+0.11%)
Mar 12, 2018	18.45	18.67	18.17	18.63	117,034	+0.26(+1.42%)
Mar 09, 2018	18.96	18.98	18.25	18.37	340,647	+0.89(+5.09%)
Mar 08, 2018	17.05	17.52	17.00	17.48	141,323	+0.45(+2.64%)
Mar 07, 2018		17.12		17.03	79,323	+0.06(+0.35%)
Mar 06, 2018	16.90	17.10	16.70	16.97	68,750	+0.11(+0.65%)
Mar 05, 2018	16.59	16.86	16.43	16.86	73,164	+0.17(+1.02%)
Mar 02, 2018	16.55	16.81	16.28	16.69	64,083	+0.08(+0.48%)
Mar 01, 2018	16.57	16.72	16.44	16.61	64,560	+0.06(+0.36%)
Feb 28, 2018	16.96	16.96	16.54	16.55	60,625	-0.31(-1.84%)
Feb 27, 2018	16.73	16.87	16.63	16.86	46,572	+0.19(+1.14%)
Feb 26, 2018	16.44	16.78	16.44	16.67	34,562	+0.28(+1.71%)
Feb 23, 2018	16.36	16.55	16.16	16.39	40,523	+0.10(+0.61%)
Feb 22, 2018	16.50	16.56	16.43	16.29	259,678	-0.19(-1.15%)
Feb 21, 2018	16.74	17.00	16.44	16.48	64,490	-0.20(-1.20%)
Feb 20, 2018	17.03	17.04	16.62	16.68	53,117	-0.28(-1.65%)
Feb 16, 2018		16.96	16.96	16.96	0	+0.22(+1.31%)
Feb 15, 2018	16.55	17.10	16.44	16.74	58,344	+0.17(+1.03%)
Feb 14, 2018	16.53	16.57	16.33	16.57	35,086	-0.01(-0.06%)
Feb 13, 2018		16.69	16.24	16.58	69,103	-0.03(-0.18%)
Feb 12, 2018	16.79	17.00	16.61	16.61	40,260	-0.10(-0.60%)
Feb 09, 2018	16.53	16.81	16.00	16.71	95,427	+0.30(+1.83%)
Feb 08, 2018	16.98	17.07	16.41	16.41	51,055	-0.43(-2.55%)
Feb 07, 2018	16.78	17.31	16.78	16.84	103,129	+0.09(+0.54%)
Feb 06, 2018	15.73	17.00	15.66	16.75	159,824	+0.41(+2.51%)
Feb 05, 2018	16.46	16.92	15.83	16.34	150,073	-0.59(-3.48%)
Feb 02, 2018	17.22	17.25	16.54	16.93	144,235	-0.32(-1.86%)
Feb 01, 2018	17.56	17.65	17.24	17.25	35,037	-0.35(-1.99%)
Jan 31, 2018	17.16	17.75	17.16	17.60	83,637	+0.38(+2.21%)
Jan 30, 2018	17.36	17.46	16.82	17.22	99,828	-0.24(-1.37%)
Jan 29, 2018	17.87	18.00	17.45	17.46	83,713	-0.45(-2.51%)
Jan 26, 2018	17.30	18.10	17.11	17.91	165,618	+0.55(+3.17%)
Jan 25, 2018	18.38	18.43	17.12	17.36	304,443	-1.01(-5.50%)
Jan 24, 2018	18.83	18.87	18.35	18.37	125,774	-0.56(-2.96%)
Jan 23, 2018	19.10	19.24	18.88	18.93	66,698	-0.11(-0.58%)
Jan 22, 2018	18.89	19.05	18.76	19.04	84,457	+0.30(+1.60%)
Jan 19, 2018	18.68	18.85	18.51	18.74	27,515	+0.13(+0.70%)
Jan 18, 2018	18.79	18.79	18.41	18.61	56,679	-0.12(-0.64%)
Jan 17, 2018	18.64	18.95	18.64	18.73	59,341	+0.08(+0.43%)
Jan 16, 2018	18.99	18.99	18.52	18.65	66,745	-0.34(-1.79%)
Jan 15, 2018	18.91	19.09	18.68	18.99	68,309	+0.19(+1.01%)
Jan 12, 2018	18.85	18.96	18.66	18.80	88,715	+0.02(+0.11%)
Jan 11, 2018	18.40	18.78	18.26	18.78	57,834	+0.45(+2.45%)
Jan 10, 2018	18.40	18.55	18.21	18.33	70,587	+0.03(+0.16%)
Jan 09, 2018	18.25	18.75	18.22	18.30	74,834	+0.10(+0.55%)
Jan 08, 2018	18.32	18.32	18.07	18.20	106,292	-0.08(-0.44%)
Jan 05, 2018	18.59	18.59	18.06	18.28	66,819	-0.22(-1.19%)
Jan 04, 2018	18.47	18.67	18.45	18.50	45,119	+0.11(+0.60%)
Jan 03, 2018	18.64	18.78	18.37	18.39	91,218	-0.18(-0.97%)
Jan 02, 2018	18.33	18.61	18.33	18.57	95,480	+0.35(+1.92%)
Dec 29, 2017		18.22	18.22	18.22	0	+0.17(+0.94%)
Dec 28, 2017	18.09	18.09	17.72	18.05	119,568	-0.04(-0.22%)
Dec 27, 2017	17.93	18.34	17.93	18.09	65,997	+0.23(+1.29%)
Dec 22, 2017	18.00	18.00	17.82	17.86	28,930	-0.14(-0.78%)
Dec 21, 2017	18.13	18.13	17.90	18.00	70,275	-0.09(-0.50%)
Dec 20, 2017	18.16	18.33	17.97	18.09	82,069	+0.15(+0.84%)
Dec 19, 2017	18.20	18.47	17.85	17.94	70,667	-0.22(-1.21%)
Dec 18, 2017	17.82	18.19	17.78	18.16	210,567	+0.51(+2.89%)
Dec 15, 2017	17.36	17.91	17.35	17.65	103,442	+0.37(+2.14%)
Dec 14, 2017	17.00	17.38	16.97	17.28	95,747	+0.42(+2.49%)
Dec 13, 2017	17.00	17.12	16.71	16.86	73,521	-0.14(-0.82%)
Dec 12, 2017	17.57	17.57	16.88	17.00	133,013	-0.50(-2.86%)
Dec 11, 2017	17.60	17.65	17.41	17.50	75,409	-0.05(-0.28%)
Dec 08, 2017	17.70	17.75	17.41	17.55	94,958	-0.14(-0.79%)
Dec 07, 2017	17.57	17.76	17.29	17.69	95,940	+0.15(+0.86%)
Dec 06, 2017	17.54	17.68	17.35	17.54	75,495	-0.06(-0.34%)
Dec 05, 2017	17.62	17.85	17.49	17.60	178,672	-0.02(-0.11%)
Dec 04, 2017	17.83	17.99	17.55	17.62	134,233	-0.27(-1.51%)
Dec 01, 2017	17.96	18.01	17.51	17.89	116,814	-0.06(-0.33%)
Nov 30, 2017	17.63	18.23	17.58	17.95	416,207	+0.41(+2.34%)
Nov 29, 2017	17.58	17.68	17.33	17.54	77,046	+0.06(+0.34%)
Nov 28, 2017	17.66	17.72	17.46	17.48	64,691	-0.07(-0.40%)
Nov 27, 2017	17.69	17.75	17.38	17.55	65,651	-0.13(-0.74%)
Nov 24, 2017	17.31	17.82	17.16	17.68	112,175	+0.54(+3.15%)
Nov 23, 2017	17.03	17.41	17.03	17.14	80,466	+0.11(+0.65%)
Nov 22, 2017	16.76	17.07	16.76	17.03	100,664	+0.31(+1.85%)
Nov 21, 2017	16.77	16.87	16.65	16.72	75,809	-0.01(-0.06%)
Nov 20, 2017	16.74	16.82	16.52	16.73	43,738	+0.05(+0.30%)
Nov 17, 2017	16.85	16.90	16.68	16.68	90,284	-0.14(-0.83%)
Nov 16, 2017	16.60	16.97	16.50	16.82	127,426	+0.28(+1.69%)
Nov 15, 2017	15.87	16.90	15.87	16.54	358,337	+1.03(+6.64%)
Nov 14, 2017	15.29	15.90	15.29	15.51	137,549	+0.22(+1.44%)
Nov 13, 2017	15.14	15.38	14.70	15.29	107,112	+0.16(+1.06%)
Nov 10, 2017	15.17	15.70	15.08	15.13	85,760	-0.07(-0.46%)
Nov 09, 2017	15.75	16.00	15.04	15.20	387,069	+0.44(+2.98%)
Nov 08, 2017	14.93	14.94	14.60	14.76	104,724	-0.10(-0.67%)
Nov 07, 2017	15.09	15.11	14.76	14.86	92,448	-0.20(-1.33%)
Nov 06, 2017	15.50	15.50	14.97	15.06	102,291	-0.41(-2.65%)
Nov 03, 2017	15.59	15.63	15.35	15.47	80,971	-0.14(-0.90%)
Nov 02, 2017		15.80	15.58	15.61	79,901	-0.07(-0.45%)
Nov 01, 2017	15.95	15.95	15.63	15.68	58,752	-0.24(-1.51%)
Oct 31, 2017	15.75	15.94	15.59	15.92	78,044	+0.15(+0.95%)
Oct 30, 2017	15.70	15.81	15.57	15.77	50,397	+0.07(+0.45%)
Oct 27, 2017	15.73	15.74	15.46	15.70	46,147	-0.06(-0.38%)
Oct 26, 2017	15.71	15.84	15.31	15.76	68,844	+0.10(+0.64%)
Oct 25, 2017	15.44	15.70	15.36	15.66	83,345	+0.28(+1.82%)
Oct 24, 2017	15.35	15.45	15.25	15.38	37,862	+0.07(+0.46%)
Oct 23, 2017	15.60	15.60	15.26	15.31	59,085	-0.16(-1.03%)
Oct 20, 2017	15.20	15.59	15.16	15.47	91,700	+0.39(+2.59%)
Oct 19, 2017	15.07	15.18	14.71	15.08	96,027	+0.07(+0.47%)
Oct 18, 2017	14.78	15.18	14.76	15.01	129,861	+0.38(+2.60%)
Oct 17, 2017	14.94	14.94	14.55	14.63	66,628	-0.34(-2.27%)
Oct 16, 2017	15.12	15.17	14.84	14.97	56,167	-0.09(-0.60%)
Oct 13, 2017	15.21	15.26	15.04	15.06	83,256	-0.06(-0.40%)
Oct 12, 2017	15.45	15.45	15.10	15.12	55,020	-0.06(-0.40%)
Oct 11, 2017	15.26	15.63	15.17	15.18	155,944	+0.05(+0.33%)
Oct 10, 2017	14.25	15.19	14.22	15.13	162,741	+0.92(+6.47%)
Oct 06, 2017	14.10	14.24	14.10	14.21	44,457	+0.13(+0.92%)
Oct 05, 2017	13.97	14.19	13.96	14.08	47,813	+0.12(+0.86%)
Oct 04, 2017	14.10	14.11	13.96	13.96	41,292	-0.14(-0.99%)
Oct 03, 2017	13.79	14.12	13.75	14.10	111,693	+0.27(+1.95%)
Oct 02, 2017	13.96	13.96	13.76	13.83	70,173	-0.09(-0.65%)
Sep 29, 2017	13.71	13.93	13.63	13.92	61,616	+0.21(+1.53%)
Sep 28, 2017	14.00	14.02	13.65	13.71	94,669	-0.22(-1.58%)
Sep 27, 2017	14.00	14.15	13.93	13.93	40,172	-0.06(-0.43%)
Sep 26, 2017	14.13	14.14	13.76	13.99	87,163	-0.13(-0.92%)
Sep 25, 2017	14.29	14.32	14.05	14.12	41,541	-0.12(-0.84%)
Sep 22, 2017	14.50	14.50	14.01	14.24	106,366	-0.26(-1.79%)
Sep 21, 2017	14.39	14.50	14.31	14.50	89,087	+0.20(+1.40%)
Sep 20, 2017	14.14	14.33	14.07	14.30	66,909	+0.21(+1.49%)
Sep 19, 2017	14.07	14.27	14.00	14.09	57,977	+0.05(+0.36%)
Sep 18, 2017	14.08	14.14	14.00	14.04	31,847	+0.00(+0.00%)
Sep 15, 2017	14.31	14.31	13.93	14.04	95,132	-0.28(-1.96%)
Sep 14, 2017	14.00	14.41	14.00	14.32	62,868	+0.31(+2.21%)
Sep 13, 2017	14.45	14.47	13.94	14.01	153,875	-0.45(-3.11%)
Sep 12, 2017	13.78	14.88	13.55	14.46	529,086	+1.46(+11.23%)
Sep 11, 2017	13.00	13.02	12.85	13.00	150,590	-0.01(-0.08%)
Sep 08, 2017	13.10	13.15	12.95	13.01	30,214	-0.09(-0.69%)
Sep 07, 2017	12.90	13.13	12.86	13.10	58,493	+0.22(+1.71%)
Sep 06, 2017	13.14	13.21	12.86	12.88	75,321	-0.18(-1.38%)
Sep 05, 2017	13.45	13.45	12.96	13.06	43,764	-0.31(-2.32%)
Sep 01, 2017	13.22	13.40	13.09	13.37	44,702	+0.19(+1.44%)
Aug 31, 2017	13.37	13.37	13.12	13.18	72,573	-0.16(-1.20%)
Aug 30, 2017	13.20	13.34	13.13	13.34	110,229	+0.26(+1.99%)
Aug 29, 2017	12.84	13.21	12.68	13.08	117,436	+0.06(+0.46%)
Aug 28, 2017	13.19	13.40	12.82	13.02	104,354	-0.14(-1.06%)
Aug 25, 2017	12.26	13.35	12.26	13.16	318,856	+0.71(+5.70%)
Aug 24, 2017	13.00	13.00	12.04	12.45	666,604	-0.52(-4.01%)
Aug 23, 2017	13.01	13.10	12.90	12.97	59,603	-0.08(-0.61%)
Aug 22, 2017	13.26	13.42	12.94	13.05	63,366	-0.17(-1.29%)
Aug 21, 2017	13.30	13.35	13.06	13.22	69,986	-0.07(-0.53%)
Aug 18, 2017	13.40	13.46	13.09	13.29	112,808	-0.07(-0.52%)
Aug 17, 2017	13.72	13.74	13.25	13.36	93,702	-0.44(-3.19%)
Aug 16, 2017	13.81	14.03	13.70	13.80	133,210	+0.10(+0.73%)
Aug 15, 2017	13.55	14.07	13.35	13.70	316,388	+0.40(+3.01%)
Aug 14, 2017	14.14	14.15	13.15	13.30	361,028	-0.90(-6.34%)
Aug 11, 2017	14.85	14.90	14.00	14.20	354,990	-0.86(-5.71%)
Aug 10, 2017	15.10	15.18	15.05	15.06	28,891	-0.04(-0.26%)
Aug 09, 2017	15.10	15.18	15.03	15.10	23,883	+0.05(+0.33%)
Aug 08, 2017	15.28	15.29	15.00	15.05	38,333	-0.14(-0.92%)
Aug 04, 2017	15.00	15.22	15.00	15.19	10,126	+0.21(+1.40%)
Aug 03, 2017	15.20	15.20	14.85	14.98	39,550	-0.25(-1.64%)
Aug 02, 2017	15.20	15.44	15.18	15.23	30,175	+0.05(+0.33%)
Aug 01, 2017	15.00	15.21	14.85	15.18	31,217	+0.28(+1.88%)
Jul 31, 2017	15.00	15.01	14.77	14.90	45,172	-0.02(-0.13%)
Jul 28, 2017	14.95	15.05	14.90	14.92	15,820	+0.02(+0.13%)
Jul 27, 2017	15.39	15.39	14.85	14.90	45,131	-0.32(-2.10%)
Jul 26, 2017	15.50	15.51	15.12	15.22	115,642	-0.02(-0.13%)
Jul 25, 2017	14.99	15.45	14.99	15.24	94,895	+0.29(+1.94%)
Jul 24, 2017	15.23	15.23	14.95	14.95	18,941	-0.24(-1.58%)
Jul 21, 2017	15.02	15.33	14.96	15.19	54,514	+0.12(+0.80%)
Jul 20, 2017	15.03	15.20	14.75	15.07	84,916	+0.06(+0.40%)
Jul 19, 2017	15.25	15.25	14.95	15.01	55,240	-0.22(-1.44%)
Jul 18, 2017	15.23	15.23	14.90	15.23	38,465	-0.03(-0.20%)
Jul 17, 2017	15.41	15.45	15.15	15.26	48,718	-0.20(-1.29%)
Jul 14, 2017	15.50	15.63	15.40	15.46	30,942	+0.01(+0.06%)
Jul 13, 2017	15.37	15.65	15.32	15.45	38,612	+0.15(+0.98%)
Jul 12, 2017	15.30	15.49	14.95	15.30	66,759	+0.15(+0.99%)
Jul 11, 2017	15.05	15.21	14.88	15.15	30,259	+0.15(+1.00%)
Jul 10, 2017	15.28	15.28	14.80	15.00	36,847	-0.40(-2.63%)
Jul 07, 2017	14.41	15.44	14.03	15.40	98,556	+0.82(+5.66%)
Jul 06, 2017	15.29	15.41	14.35	14.58	146,553	-0.73(-4.77%)
Jul 05, 2017	15.97	15.97	15.12	15.31	67,484	-0.45(-2.86%)
Jul 04, 2017	15.96	16.10	15.68	15.76	27,789	-0.18(-1.13%)
Jul 03, 2017	15.94	15.94	15.94	15.94	0	+0.00(+0.00%)
Jun 30, 2017	15.69	16.00	15.69	15.94	39,322	+0.26(+1.66%)
Jun 29, 2017	15.90	15.93	15.26	15.68	66,416	-0.25(-1.57%)
Jun 28, 2017	15.70	16.15	15.70	15.93	28,087	+0.21(+1.34%)
Jun 27, 2017	16.16	16.21	15.66	15.72	50,010	-0.44(-2.72%)
Jun 26, 2017	16.26	16.36	16.11	16.16	33,412	-0.09(-0.55%)
Jun 23, 2017	16.46	16.53	16.11	16.25	24,947	-0.23(-1.40%)
Jun 22, 2017	16.54	16.56	16.33	16.48	40,179	-0.06(-0.36%)
Jun 21, 2017	16.25	16.60	16.10	16.54	48,096	+0.31(+1.91%)
Jun 20, 2017	16.50	16.60	16.23	16.23	38,029	-0.25(-1.52%)
Jun 19, 2017	16.35	16.70	16.27	16.48	64,469	+0.13(+0.80%)
Jun 16, 2017	15.80	16.37	15.75	16.35	134,530	+0.56(+3.55%)
Jun 15, 2017	16.14	16.14	15.14	15.79	253,702	-0.52(-3.19%)
Jun 14, 2017	16.59	16.59	16.10	16.31	85,959	-0.26(-1.57%)
Jun 13, 2017	16.86	16.86	16.11	16.57	126,124	-0.24(-1.43%)
Jun 12, 2017	17.00	17.00	16.70	16.81	54,077	-0.17(-1.00%)
Jun 09, 2017	16.90	17.23	16.88	16.98	37,004	+0.04(+0.24%)
Jun 08, 2017	17.28	17.28	16.79	16.94	77,789	-0.31(-1.80%)
Jun 07, 2017	17.15	17.33	17.08	17.25	29,529	+0.05(+0.29%)
Jun 06, 2017	17.28	17.30	17.00	17.20	65,686	-0.09(-0.52%)
Jun 05, 2017	17.46	17.46	17.00	17.29	53,763	-0.10(-0.58%)
Jun 02, 2017	17.17	17.50	17.17	17.39	46,768	+0.30(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.