Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	13.03	13.04	12.86	12.99	76,194	-0.07(-0.54%)
May 30, 2019	13.05	13.11	12.95	13.06	99,875	+0.03(+0.23%)
May 29, 2019	13.28	13.28	12.98	13.03	84,722	-0.28(-2.10%)
May 28, 2019	13.44	13.49	13.21	13.31	167,748	-0.11(-0.82%)
May 27, 2019	13.40	13.49	13.40	13.42	56,608	+0.02(+0.15%)
May 24, 2019	13.47	13.50	13.34	13.40	91,058	+0.00(+0.00%)
May 23, 2019	13.44	13.49	13.35	13.40	115,605	-0.13(-0.96%)
May 22, 2019	13.50	13.60	13.38	13.53	173,680	+0.00(+0.00%)
May 21, 2019	13.52	13.56	13.47	13.53	140,333	+0.00(+0.00%)
May 17, 2019		13.53	13.53	13.53	0	-0.07(-0.51%)
May 16, 2019	13.37	13.64	13.25	13.60	422,696	+0.85(+6.67%)
May 15, 2019	12.66	12.82	12.63	12.75	97,344	+0.10(+0.79%)
May 14, 2019	12.85	12.85	12.64	12.65	128,793	-0.17(-1.33%)
May 13, 2019	12.82	12.84	12.60	12.82	118,054	-0.12(-0.93%)
May 10, 2019	12.86	13.02	12.83	12.94	86,815	+0.08(+0.62%)
May 09, 2019	13.00	13.07	12.82	12.86	191,541	-0.17(-1.30%)
May 08, 2019	13.00	13.09	12.98	13.03	125,804	+0.01(+0.08%)
May 07, 2019	12.76	13.11	12.76	13.02	178,183	+0.17(+1.32%)
May 06, 2019	12.83	12.88	12.57	12.85	189,489	-0.14(-1.08%)
May 03, 2019	12.72	13.00	12.68	12.99	276,958	+0.31(+2.44%)
May 02, 2019	12.97	12.97	12.56	12.68	207,904	-0.31(-2.39%)
May 01, 2019	12.96	13.07	12.92	12.99	73,845	+0.09(+0.70%)
Apr 30, 2019	13.07	13.15	12.90	12.90	135,126	-0.18(-1.38%)
Apr 29, 2019	13.00	13.35	13.00	13.08	134,255	-0.05(-0.38%)
Apr 26, 2019	13.33	13.36	13.06	13.13	120,584	-0.22(-1.65%)
Apr 25, 2019	13.41	13.62	13.28	13.35	138,895	-0.08(-0.60%)
Apr 24, 2019	13.06	13.50	13.03	13.43	232,761	+0.40(+3.07%)
Apr 23, 2019	13.16	13.24	12.90	13.03	280,557	-0.12(-0.91%)
Apr 22, 2019	13.13	13.29	13.08	13.15	84,572	+0.08(+0.61%)
Apr 18, 2019		13.07	13.07	13.07	0	-0.01(-0.08%)
Apr 17, 2019	13.17	13.18	12.96	13.08	165,991	-0.03(-0.23%)
Apr 16, 2019	13.27	13.36	13.10	13.11	193,495	-0.10(-0.76%)
Apr 15, 2019	13.65	13.68	13.18	13.21	326,898	-0.43(-3.15%)
Apr 12, 2019	13.52	13.78	13.51	13.64	327,139	+0.25(+1.87%)
Apr 11, 2019	13.50	13.75	13.39	13.39	482,188	-0.07(-0.52%)
Apr 10, 2019	13.25	13.53	13.13	13.46	295,990	+0.21(+1.58%)
Apr 09, 2019	13.14	13.26	12.93	13.25	254,764	+0.07(+0.53%)
Apr 08, 2019	13.63	13.67	13.13	13.18	294,025	-0.42(-3.09%)
Apr 05, 2019	13.85	13.85	13.57	13.60	339,593	-0.20(-1.45%)
Apr 04, 2019	13.85	13.87	13.71	13.80	132,041	-0.01(-0.07%)
Apr 03, 2019	13.73	13.99	13.66	13.81	442,325	+0.09(+0.66%)
Apr 02, 2019	14.15	14.15	13.37	13.72	1,572,673	-1.33(-8.84%)
Apr 01, 2019	15.25	15.39	15.00	15.05	187,400	-0.17(-1.12%)
Mar 29, 2019	14.71	15.45	14.51	15.22	408,022	+0.72(+4.97%)
Mar 28, 2019	14.18	14.52	13.85	14.50	376,707	+0.81(+5.92%)
Mar 27, 2019	13.67	13.79	13.57	13.69	92,061	+0.06(+0.44%)
Mar 26, 2019	13.30	13.64	13.30	13.63	91,919	+0.45(+3.41%)
Mar 25, 2019	13.06	13.28	12.91	13.18	79,292	+0.03(+0.23%)
Mar 22, 2019	13.56	13.56	13.03	13.15	98,170	-0.42(-3.10%)
Mar 21, 2019	13.24	13.62	13.24	13.57	97,777	+0.28(+2.11%)
Mar 20, 2019	13.33	13.37	13.05	13.29	60,327	-0.04(-0.30%)
Mar 19, 2019	13.31	13.53	13.30	13.33	69,229	+0.02(+0.15%)
Mar 18, 2019	13.36	13.43	13.18	13.31	74,423	+0.01(+0.08%)
Mar 15, 2019	12.99	13.30	12.99	13.30	82,604	+0.34(+2.62%)
Mar 14, 2019	13.16	13.19	12.87	12.96	96,344	-0.15(-1.14%)
Mar 13, 2019	13.41	13.57	13.11	13.11	61,664	-0.26(-1.94%)
Mar 12, 2019	13.52	13.59	13.31	13.37	65,170	-0.09(-0.67%)
Mar 11, 2019	13.25	13.57	13.19	13.46	83,851	+0.24(+1.82%)
Mar 08, 2019	13.25	13.28	13.09	13.22	88,452	-0.06(-0.45%)
Mar 07, 2019	13.55	13.56	13.15	13.28	129,490	-0.29(-2.14%)
Mar 06, 2019	13.81	13.85	13.47	13.57	82,618	-0.26(-1.88%)
Mar 05, 2019	13.90	14.08	13.69	13.83	77,615	-0.06(-0.43%)
Mar 04, 2019	14.03	14.42	13.78	13.89	238,341	+0.25(+1.83%)
Mar 01, 2019	13.40	13.82	13.37	13.64	129,066	+0.25(+1.87%)
Feb 28, 2019	13.35	13.43	13.25	13.39	102,466	+0.02(+0.15%)
Feb 27, 2019	13.45	13.45	13.24	13.37	120,304	-0.11(-0.82%)
Feb 26, 2019	13.17	13.61	13.07	13.48	154,899	+0.34(+2.59%)
Feb 25, 2019	13.02	13.31	12.99	13.14	284,728	+0.15(+1.15%)
Feb 22, 2019	13.05	13.21	12.90	12.99	334,893	-0.06(-0.46%)
Feb 21, 2019	13.01	13.34	12.76	13.05	633,059	-0.29(-2.17%)
Feb 20, 2019	13.00	13.52	12.56	13.34	1,257,281	-1.35(-9.19%)
Feb 19, 2019	14.76	14.85	14.68	14.69	65,837	-0.07(-0.47%)
Feb 15, 2019		14.76	14.76	14.76	0	-0.08(-0.54%)
Feb 14, 2019	14.65	14.98	14.60	14.84	110,171	+0.24(+1.64%)
Feb 13, 2019	14.62	14.74	14.54	14.60	53,859	+0.05(+0.34%)
Feb 12, 2019	14.49	14.63	14.44	14.55	74,171	+0.06(+0.41%)
Feb 11, 2019	14.55	14.76	14.43	14.49	45,068	-0.03(-0.21%)
Feb 08, 2019	14.36	14.62	14.24	14.52	271,355	+0.16(+1.11%)
Feb 07, 2019	14.45	14.60	14.25	14.36	133,757	-0.08(-0.55%)
Feb 06, 2019	14.42	14.54	14.41	14.44	84,782	+0.04(+0.28%)
Feb 05, 2019	14.51	14.53	14.39	14.40	65,673	-0.05(-0.35%)
Feb 04, 2019	14.47	14.50	14.30	14.45	68,024	-0.02(-0.14%)
Feb 01, 2019	14.47	14.54	14.40	14.47	53,213	+0.00(+0.00%)
Jan 31, 2019	14.50	14.52	14.32	14.47	98,204	+0.08(+0.56%)
Jan 30, 2019	14.46	14.57	14.37	14.39	72,150	-0.08(-0.55%)
Jan 29, 2019	14.28	14.75	14.24	14.47	210,775	+0.17(+1.19%)
Jan 28, 2019	14.34	14.40	14.01	14.30	223,096	-0.10(-0.69%)
Jan 25, 2019	14.55	14.60	14.35	14.40	125,579	-0.07(-0.48%)
Jan 24, 2019	14.62	14.69	14.44	14.47	61,364	-0.13(-0.89%)
Jan 23, 2019	14.66	14.75	14.44	14.60	135,380	+0.04(+0.27%)
Jan 22, 2019	14.61	14.66	14.36	14.56	87,201	-0.09(-0.61%)
Jan 21, 2019	15.19	15.19	14.62	14.65	92,991	-0.38(-2.53%)
Jan 18, 2019	15.19	15.39	14.98	15.03	219,302	-0.02(-0.13%)
Jan 17, 2019	14.74	15.11	14.66	15.05	261,169	+0.42(+2.87%)
Jan 16, 2019	14.62	14.66	14.20	14.63	158,869	+0.13(+0.90%)
Jan 15, 2019	14.84	14.85	14.25	14.50	243,238	-0.04(-0.28%)
Jan 14, 2019	14.19	14.62	14.01	14.54	173,397	+0.54(+3.86%)
Jan 11, 2019	13.71	14.02	13.67	14.00	97,524	+0.29(+2.12%)
Jan 10, 2019	13.68	13.94	13.55	13.71	170,967	+0.03(+0.22%)
Jan 09, 2019	13.70	13.91	13.54	13.68	145,210	+0.07(+0.51%)
Jan 08, 2019	13.44	13.66	13.11	13.61	139,983	+0.28(+2.10%)
Jan 07, 2019	13.21	13.44	13.16	13.33	97,099	+0.22(+1.68%)
Jan 04, 2019	13.11	13.20	12.98	13.11	128,269	+0.17(+1.31%)
Jan 03, 2019	13.47	13.47	12.85	12.94	203,076	-0.43(-3.22%)
Jan 02, 2019	12.90	13.42	12.80	13.37	112,006	+0.31(+2.37%)
Dec 31, 2018		13.06	13.06	13.06	0	+0.45(+3.57%)
Dec 28, 2018	12.21	12.82	12.21	12.61	137,630	+0.51(+4.21%)
Dec 27, 2018	11.70	12.16	11.70	12.10	302,145	+0.58(+5.03%)
Dec 24, 2018		11.52	11.52	11.52	0	-0.11(-0.95%)
Dec 21, 2018	12.17	12.17	11.59	11.63	247,502	-0.58(-4.75%)
Dec 20, 2018	12.37	12.49	12.11	12.21	149,690	-0.19(-1.53%)
Dec 19, 2018	12.21	12.64	12.21	12.40	201,798	+0.20(+1.64%)
Dec 18, 2018	11.87	12.25	11.87	12.20	169,261	+0.27(+2.26%)
Dec 17, 2018	12.47	12.56	11.81	11.93	261,508	-0.61(-4.86%)
Dec 14, 2018	12.44	13.03	12.44	12.54	208,814	+0.04(+0.32%)
Dec 13, 2018	12.43	12.59	12.22	12.50	228,863	+0.14(+1.13%)
Dec 12, 2018	12.41	12.52	12.28	12.36	97,315	+0.11(+0.90%)
Dec 11, 2018	12.59	12.78	12.23	12.25	179,278	-0.28(-2.23%)
Dec 10, 2018	12.99	13.01	12.39	12.53	211,051	-0.48(-3.69%)
Dec 07, 2018	13.16	13.37	12.96	13.01	141,250	-0.20(-1.51%)
Dec 06, 2018	13.03	13.23	12.84	13.21	155,658	-0.14(-1.05%)
Dec 05, 2018	13.22	13.40	13.19	13.35	111,248	+0.06(+0.45%)
Dec 04, 2018	13.84	13.85	13.22	13.29	193,753	-0.50(-3.63%)
Dec 03, 2018	13.95	13.96	13.51	13.79	260,728	+0.33(+2.45%)
Nov 30, 2018	13.29	13.50	13.21	13.46	139,929	+0.26(+1.97%)
Nov 29, 2018	13.09	13.35	13.06	13.20	128,442	+0.15(+1.15%)
Nov 28, 2018	13.25	13.25	12.89	13.05	160,841	-0.16(-1.21%)
Nov 27, 2018	13.36	13.36	12.80	13.21	292,964	-0.15(-1.12%)
Nov 26, 2018	13.39	13.61	13.26	13.36	215,406	+0.13(+0.98%)
Nov 23, 2018	13.22	13.40	13.17	13.23	101,351	+0.01(+0.08%)
Nov 22, 2018	13.59	13.62	12.98	13.22	136,881	-0.25(-1.86%)
Nov 21, 2018	13.27	13.60	13.27	13.47	422,351	+0.26(+1.97%)
Nov 20, 2018	13.48	13.50	12.64	13.21	531,615	-0.36(-2.65%)
Nov 19, 2018	14.00	14.04	13.40	13.57	420,682	-0.44(-3.14%)
Nov 16, 2018	13.43	14.08	13.12	14.01	816,660	+0.69(+5.18%)
Nov 15, 2018	14.46	14.46	12.95	13.32	1,601,155	-3.08(-18.78%)
Nov 14, 2018	16.50	16.66	16.31	16.40	161,479	-0.04(-0.24%)
Nov 13, 2018	16.70	16.80	16.40	16.44	79,489	-0.25(-1.50%)
Nov 12, 2018	16.94	16.94	16.69	16.69	116,833	-0.27(-1.59%)
Nov 09, 2018	16.78	17.09	16.74	16.96	112,109	+0.11(+0.65%)
Nov 08, 2018	17.14	17.18	16.50	16.85	173,957	-0.31(-1.81%)
Nov 07, 2018	16.86	17.25	16.75	17.16	127,428	+0.36(+2.14%)
Nov 06, 2018	16.84	17.05	16.67	16.80	125,923	-0.08(-0.47%)
Nov 05, 2018	17.10	17.12	16.82	16.88	84,495	-0.27(-1.57%)
Nov 02, 2018	17.39	17.39	17.00	17.15	83,041	-0.12(-0.69%)
Nov 01, 2018	17.06	17.35	16.90	17.27	101,082	+0.29(+1.71%)
Oct 31, 2018	16.80	17.12	16.69	16.98	166,331	+0.36(+2.17%)
Oct 30, 2018	16.25	16.85	16.15	16.62	104,261	+0.31(+1.90%)
Oct 29, 2018	16.61	16.88	16.10	16.31	134,185	-0.22(-1.33%)
Oct 26, 2018	16.54	16.84	16.40	16.53	110,952	-0.12(-0.72%)
Oct 25, 2018	16.33	16.93	16.33	16.65	236,377	+0.09(+0.54%)
Oct 24, 2018	17.36	17.45	16.54	16.56	184,232	-0.79(-4.55%)
Oct 23, 2018	17.49	17.51	17.18	17.35	111,022	-0.31(-1.76%)
Oct 22, 2018	18.04	18.20	17.54	17.66	124,469	-0.29(-1.62%)
Oct 19, 2018	18.48	18.48	17.87	17.95	103,960	-0.47(-2.55%)
Oct 18, 2018	18.66	18.77	18.37	18.42	60,605	-0.21(-1.13%)
Oct 17, 2018	18.75	18.76	18.45	18.63	70,852	-0.11(-0.59%)
Oct 16, 2018	18.34	18.80	18.33	18.74	111,400	+0.45(+2.46%)
Oct 15, 2018	18.50	18.54	18.17	18.29	53,694	-0.22(-1.19%)
Oct 12, 2018	18.44	18.66	18.32	18.51	87,694	+0.27(+1.48%)
Oct 11, 2018	18.06	18.63	17.80	18.24	186,975	-0.09(-0.49%)
Oct 10, 2018	19.35	19.38	18.21	18.33	218,947	-1.07(-5.52%)
Oct 09, 2018	19.33	19.93	19.15	19.40	138,632	+0.14(+0.73%)
Oct 05, 2018		19.26	19.26	19.26	0	+0.18(+0.94%)
Oct 04, 2018	19.37	19.42	19.01	19.08	229,144	-0.34(-1.75%)
Oct 03, 2018	19.34	19.53	19.24	19.42	50,513	+0.05(+0.26%)
Oct 02, 2018	19.50	19.54	19.22	19.37	112,831	-0.24(-1.22%)
Oct 01, 2018	20.01	20.20	19.57	19.61	102,142	-0.38(-1.90%)
Sep 28, 2018	20.00	20.08	19.97	19.99	52,234	-0.04(-0.20%)
Sep 27, 2018	20.27	20.30	20.03	20.03	73,747	-0.22(-1.09%)
Sep 26, 2018	20.05	20.35	19.99	20.25	105,245	+0.13(+0.65%)
Sep 25, 2018	19.90	20.27	19.62	20.12	118,716	+0.05(+0.25%)
Sep 24, 2018	19.90	20.12	19.84	20.07	184,997	+0.06(+0.30%)
Sep 21, 2018	20.12	20.54	19.79	20.01	368,408	-0.63(-3.05%)
Sep 20, 2018	20.16	20.91	20.16	20.64	473,247	+0.76(+3.82%)
Sep 19, 2018	20.05	20.22	19.83	19.88	215,696	-0.16(-0.80%)
Sep 18, 2018	19.82	20.15	19.75	20.04	160,270	+0.24(+1.21%)
Sep 17, 2018	20.11	20.16	19.75	19.80	67,207	-0.32(-1.59%)
Sep 14, 2018	20.16	20.25	20.03	20.12	47,016	-0.01(-0.05%)
Sep 13, 2018	20.04	20.28	20.02	20.13	100,003	+0.03(+0.15%)
Sep 12, 2018	20.47	20.48	19.97	20.10	61,292	-0.39(-1.90%)
Sep 11, 2018	20.46	20.50	20.06	20.49	106,970	+0.01(+0.05%)
Sep 10, 2018	20.52	20.95	20.34	20.48	167,166	+0.00(+0.00%)
Sep 07, 2018	20.55	20.59	20.19	20.48	209,335	-0.01(-0.05%)
Sep 06, 2018	20.05	20.54	20.00	20.49	121,770	+0.42(+2.09%)
Sep 05, 2018	19.40	20.10	19.28	20.07	171,420	+0.67(+3.45%)
Sep 04, 2018	18.60	19.45	18.48	19.40	178,348	+0.90(+4.86%)
Aug 31, 2018		18.50	18.50	18.50	0	+0.21(+1.15%)
Aug 30, 2018	18.28	18.35	18.00	18.29	73,152	+0.01(+0.05%)
Aug 29, 2018	18.32	18.40	18.23	18.28	22,086	+0.01(+0.05%)
Aug 28, 2018	18.22	18.38	18.09	18.27	45,626	+0.04(+0.22%)
Aug 27, 2018	18.26	18.32	17.99	18.23	42,039	+0.18(+1.00%)
Aug 24, 2018	18.16	18.28	18.02	18.05	29,913	-0.11(-0.61%)
Aug 23, 2018	18.10	18.39	17.95	18.16	68,880	+0.08(+0.44%)
Aug 22, 2018	18.25	18.25	17.91	18.08	56,031	-0.17(-0.93%)
Aug 21, 2018	18.00	18.35	17.93	18.25	65,503	+0.25(+1.39%)
Aug 20, 2018	18.19	18.39	17.95	18.00	85,235	-0.10(-0.55%)
Aug 17, 2018	17.84	18.16	17.83	18.10	42,796	+0.25(+1.40%)
Aug 16, 2018	17.72	18.04	17.72	17.85	99,518	+0.05(+0.28%)
Aug 15, 2018	18.15	18.15	17.64	17.80	73,675	-0.43(-2.36%)
Aug 14, 2018	18.00	18.44	17.96	18.23	82,566	+0.52(+2.94%)
Aug 13, 2018	17.68	17.88	17.50	17.71	62,669	+0.01(+0.06%)
Aug 10, 2018	17.66	17.75	17.20	17.70	97,015	+0.05(+0.28%)
Aug 09, 2018	17.57	18.19	17.55	17.65	330,922	+0.70(+4.13%)
Aug 08, 2018	16.64	16.97	16.57	16.95	117,472	+0.28(+1.68%)
Aug 07, 2018	16.60	16.75	16.41	16.67	107,629	+0.14(+0.85%)
Aug 03, 2018		16.53	16.53	16.53	0	+0.28(+1.72%)
Aug 02, 2018	16.25	16.43	16.15	16.25	58,069	+0.00(+0.00%)
Aug 01, 2018	16.17	16.34	16.13	16.25	44,835	+0.03(+0.18%)
Jul 31, 2018	16.11	16.25	16.11	16.22	56,079	+0.10(+0.62%)
Jul 30, 2018	16.63	16.63	16.05	16.12	154,716	-0.45(-2.72%)
Jul 27, 2018	16.63	16.63	16.31	16.57	52,003	+0.00(+0.00%)
Jul 26, 2018	16.57	16.67	16.51	16.57	28,719	-0.03(-0.18%)
Jul 25, 2018	16.76	16.86	16.43	16.60	115,357	-0.12(-0.72%)
Jul 24, 2018	16.95	16.95	16.65	16.72	43,148	-0.17(-1.01%)
Jul 23, 2018	17.03	17.13	16.86	16.89	44,203	-0.07(-0.41%)
Jul 20, 2018	16.80	17.00	16.77	16.96	161,980	+0.17(+1.01%)
Jul 19, 2018	16.45	16.80	16.37	16.79	92,346	+0.39(+2.38%)
Jul 18, 2018	16.54	16.55	16.33	16.40	63,174	-0.15(-0.91%)
Jul 17, 2018	16.74	16.77	16.52	16.55	79,866	-0.23(-1.37%)
Jul 16, 2018	16.91	16.93	16.52	16.78	135,524	-0.07(-0.42%)
Jul 13, 2018	16.84	16.88	16.75	16.85	116,832	+0.06(+0.36%)
Jul 12, 2018	16.90	17.00	16.71	16.79	524,358	+0.01(+0.06%)
Jul 11, 2018	16.85	17.13	16.74	16.78	587,655	+1.13(+7.22%)
Jul 10, 2018	15.54	16.32	15.39	15.65	97,101	+0.15(+0.97%)
Jul 09, 2018	15.60	15.61	15.37	15.50	180,944	-0.05(-0.32%)
Jul 06, 2018	15.56	15.67	15.43	15.55	121,991	-0.04(-0.26%)
Jul 05, 2018	15.99	16.03	15.50	15.59	112,037	-0.34(-2.13%)
Jul 04, 2018	16.19	16.19	15.93	15.93	36,322	-0.22(-1.36%)
Jul 03, 2018	16.12	16.25	15.93	16.15	83,766	+0.12(+0.75%)
Jun 29, 2018		16.03	16.03	16.03	0	-0.03(-0.19%)
Jun 28, 2018	16.40	16.44	15.98	16.06	235,476	-0.33(-2.01%)
Jun 27, 2018	16.39	16.51	16.25	16.39	86,811	-0.01(-0.06%)
Jun 26, 2018	16.52	16.53	16.37	16.40	114,268	-0.13(-0.79%)
Jun 25, 2018	16.79	16.79	16.41	16.53	189,401	-0.26(-1.55%)
Jun 22, 2018	17.07	17.09	16.76	16.79	99,360	-0.26(-1.52%)
Jun 21, 2018	16.87	17.15	16.70	17.05	146,902	+0.22(+1.31%)
Jun 20, 2018	16.99	16.99	16.65	16.83	44,711	-0.10(-0.59%)
Jun 19, 2018	16.90	16.97	16.71	16.93	108,303	-0.06(-0.35%)
Jun 18, 2018	16.72	17.02	16.72	16.99	44,642	+0.27(+1.61%)
Jun 15, 2018		16.76	16.34	16.72	64,285	+0.22(+1.33%)
Jun 14, 2018	16.57	16.70	16.44	16.50	77,771	-0.02(-0.12%)
Jun 13, 2018	16.79	16.80	16.31	16.52	110,804	-0.24(-1.43%)
Jun 12, 2018	16.96	17.05	16.68	16.76	112,498	-0.23(-1.35%)
Jun 11, 2018	16.96	17.11	16.91	16.99	43,135	-0.01(-0.06%)
Jun 08, 2018	16.99	17.08	16.95	17.00	40,831	-0.02(-0.12%)
Jun 07, 2018	16.90	17.13	16.84	17.02	50,594	+0.09(+0.53%)
Jun 06, 2018			16.93	16.93	56,780	-0.36(-2.08%)
Jun 05, 2018	17.05	17.33	16.77	17.29	93,814	+0.24(+1.41%)
Jun 04, 2018	17.35	17.44	16.89	17.05	134,241	-0.25(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.