Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.67	13.98	13.49	13.92	159,216	+0.25(+1.83%)
May 28, 2020	14.10	14.10	13.60	13.67	122,226	-0.36(-2.57%)
May 27, 2020	14.18	14.18	13.80	14.03	88,976	+0.02(+0.14%)
May 26, 2020	13.59	14.01	13.58	14.01	254,944	+0.48(+3.55%)
May 25, 2020	13.46	13.64	13.34	13.53	52,790	+0.14(+1.05%)
May 22, 2020	13.27	13.46	13.13	13.39	58,494	+0.09(+0.68%)
May 21, 2020	13.29	13.34	13.10	13.30	47,270	+0.03(+0.23%)
May 20, 2020	13.39	13.47	13.19	13.27	126,658	+0.03(+0.23%)
May 19, 2020	13.50	13.54	13.15	13.24	94,469	+0.27(+2.08%)
May 15, 2020		12.97	12.97	12.97	0	+0.23(+1.81%)
May 14, 2020	12.47	12.81	12.35	12.74	190,006	+0.16(+1.27%)
May 13, 2020	12.26	12.90	12.24	12.58	188,761	+0.57(+4.75%)
May 12, 2020	11.97	12.26	11.97	12.01	203,178	+0.11(+0.92%)
May 11, 2020	11.43	11.93	11.30	11.90	203,631	+0.53(+4.66%)
May 08, 2020	11.30	11.42	11.19	11.37	113,746	+0.19(+1.70%)
May 07, 2020	11.25	11.41	11.09	11.18	77,116	-0.02(-0.18%)
May 06, 2020	11.20	11.24	11.03	11.20	51,751	+0.05(+0.45%)
May 05, 2020	11.44	11.48	11.08	11.15	65,430	-0.14(-1.24%)
May 04, 2020	11.00	11.29	10.92	11.29	185,620	+0.17(+1.53%)
May 01, 2020	11.36	11.40	11.07	11.12	127,395	-0.33(-2.88%)
Apr 30, 2020	11.63	11.64	11.32	11.45	248,644	-0.23(-1.97%)
Apr 29, 2020	11.30	11.90	11.30	11.68	274,863	+0.33(+2.91%)
Apr 28, 2020	11.50	11.64	11.30	11.35	104,621	-0.08(-0.70%)
Apr 27, 2020	11.50	11.50	11.22	11.43	119,060	+0.11(+0.97%)
Apr 24, 2020	11.27	11.37	11.04	11.32	71,985	+0.07(+0.62%)
Apr 23, 2020	11.15	11.50	11.12	11.25	154,688	+0.01(+0.09%)
Apr 22, 2020	11.41	11.44	11.10	11.24	128,440	+0.01(+0.09%)
Apr 21, 2020	11.24	11.27	11.01	11.23	118,870	-0.19(-1.66%)
Apr 20, 2020	11.44	11.51	11.12	11.42	103,631	-0.07(-0.61%)
Apr 17, 2020	11.50	11.82	11.26	11.49	176,671	+0.26(+2.32%)
Apr 16, 2020	11.39	11.43	11.00	11.23	191,609	-0.01(-0.09%)
Apr 15, 2020	11.29	11.42	10.88	11.24	150,906	-0.30(-2.60%)
Apr 14, 2020	11.50	11.92	11.32	11.54	244,885	+0.13(+1.14%)
Apr 13, 2020	10.93	11.46	10.68	11.41	85,853	+0.30(+2.70%)
Apr 09, 2020		11.11	11.11	11.11	0	-0.14(-1.24%)
Apr 08, 2020	10.64	11.32	10.47	11.25	173,006	+0.70(+6.64%)
Apr 07, 2020	10.64	10.96	10.44	10.55	224,102	+0.28(+2.73%)
Apr 06, 2020	10.30	10.45	10.15	10.27	110,302	+0.25(+2.50%)
Apr 03, 2020	10.24	10.31	9.950	10.02	85,103	-0.23(-2.24%)
Apr 02, 2020	10.60	10.95	10.14	10.25	122,457	-0.38(-3.57%)
Apr 01, 2020	10.40	10.73	9.900	10.63	135,710	+0.00(+0.00%)
Mar 31, 2020	10.40	10.81	10.40	10.63	149,275	+0.27(+2.61%)
Mar 30, 2020	10.43	10.53	9.840	10.36	241,376	-0.01(-0.10%)
Mar 27, 2020	10.69	10.69	9.520	10.37	363,972	-0.69(-6.24%)
Mar 26, 2020	10.80	11.20	10.00	11.06	500,710	+1.85(+20.09%)
Mar 25, 2020	8.240	9.370	8.070	9.210	194,437	+1.10(+13.56%)
Mar 24, 2020	7.750	8.180	7.360	8.110	314,251	+0.67(+9.01%)
Mar 23, 2020	8.220	8.360	7.310	7.440	193,169	-1.15(-13.39%)
Mar 20, 2020	9.000	9.270	8.480	8.590	182,618	-0.34(-3.81%)
Mar 19, 2020	8.220	9.000	8.200	8.930	199,888	+0.58(+6.95%)
Mar 18, 2020	9.060	9.060	8.100	8.350	230,042	-0.82(-8.94%)
Mar 17, 2020	9.320	9.400	8.910	9.170	148,270	-0.15(-1.61%)
Mar 16, 2020	9.420	9.670	8.890	9.320	245,703	-0.68(-6.80%)
Mar 13, 2020	9.410	10.00	9.230	10.00	220,210	+0.85(+9.29%)
Mar 12, 2020	9.760	9.920	8.780	9.150	403,712	-1.50(-14.08%)
Mar 11, 2020	10.88	11.06	10.61	10.65	201,030	-0.29(-2.65%)
Mar 10, 2020	11.19	11.35	10.63	10.94	222,384	+0.07(+0.64%)
Mar 09, 2020	11.18	11.31	10.81	10.87	151,335	-0.91(-7.72%)
Mar 06, 2020	11.81	12.02	11.69	11.78	149,710	-0.43(-3.52%)
Mar 05, 2020	12.08	12.23	11.81	12.21	223,585	-0.07(-0.57%)
Mar 04, 2020	12.07	12.28	11.84	12.28	121,669	+0.29(+2.42%)
Mar 03, 2020	12.09	12.13	11.81	11.99	310,034	-0.03(-0.25%)
Mar 02, 2020	11.57	12.08	11.41	12.02	244,356	+0.43(+3.71%)
Feb 28, 2020	11.30	11.72	11.25	11.59	277,472	-0.47(-3.90%)
Feb 27, 2020	12.12	12.20	11.75	12.06	125,386	-0.29(-2.35%)
Feb 26, 2020	12.09	12.48	12.05	12.35	203,839	+0.05(+0.41%)
Feb 25, 2020	12.70	12.80	12.16	12.30	237,400	-0.50(-3.91%)
Feb 24, 2020	13.20	13.22	12.78	12.80	200,588	-0.68(-5.04%)
Feb 21, 2020	13.70	13.79	13.45	13.48	96,528	-0.28(-2.03%)
Feb 20, 2020	13.77	13.77	13.64	13.76	90,264	+0.00(+0.00%)
Feb 19, 2020	13.55	13.87	13.55	13.76	133,070	+0.20(+1.47%)
Feb 18, 2020	13.69	13.78	13.52	13.56	99,756	-0.15(-1.09%)
Feb 14, 2020		13.71	13.71	13.71	0	-0.04(-0.29%)
Feb 13, 2020	13.68	13.78	13.57	13.75	73,213	+0.06(+0.44%)
Feb 12, 2020	13.88	13.89	13.65	13.69	71,620	-0.13(-0.94%)
Feb 11, 2020	13.95	13.96	13.75	13.82	135,335	-0.14(-1.00%)
Feb 10, 2020	13.99	14.12	13.88	13.96	101,624	-0.09(-0.64%)
Feb 07, 2020	14.18	14.26	13.94	14.05	93,949	-0.17(-1.20%)
Feb 06, 2020	14.07	14.24	13.91	14.22	191,665	+0.25(+1.79%)
Feb 05, 2020	13.85	14.08	13.80	13.97	212,639	+0.19(+1.38%)
Feb 04, 2020	13.78	14.01	13.75	13.78	158,853	+0.03(+0.22%)
Feb 03, 2020	13.40	13.76	13.40	13.75	117,123	+0.38(+2.84%)
Jan 31, 2020	13.37	13.50	13.22	13.37	974,841	-0.04(-0.30%)
Jan 30, 2020	13.44	13.51	13.31	13.41	95,576	-0.16(-1.18%)
Jan 29, 2020	13.68	13.72	13.48	13.57	75,365	-0.01(-0.07%)
Jan 28, 2020	13.49	13.69	13.48	13.58	213,584	+0.15(+1.12%)
Jan 27, 2020	13.20	13.45	13.16	13.43	210,440	+0.08(+0.60%)
Jan 24, 2020	13.55	13.55	13.10	13.35	158,150	-0.22(-1.62%)
Jan 23, 2020	13.65	13.65	13.39	13.57	127,068	-0.07(-0.51%)
Jan 22, 2020	13.52	13.74	13.52	13.64	166,367	+0.05(+0.37%)
Jan 21, 2020	13.77	13.77	13.52	13.59	160,376	-0.24(-1.74%)
Jan 20, 2020	13.98	14.02	13.75	13.83	160,671	-0.17(-1.21%)
Jan 17, 2020	14.00	14.05	13.90	14.00	93,801	-0.03(-0.21%)
Jan 16, 2020	14.25	14.29	13.96	14.03	123,324	-0.14(-0.99%)
Jan 15, 2020	13.98	14.20	13.89	14.17	168,789	+0.29(+2.09%)
Jan 14, 2020	13.98	13.99	13.80	13.88	76,963	+0.06(+0.43%)
Jan 13, 2020	13.83	13.90	13.69	13.82	64,825	+0.09(+0.66%)
Jan 10, 2020	13.70	13.77	13.62	13.73	82,741	+0.03(+0.22%)
Jan 09, 2020	13.72	13.80	13.68	13.70	45,636	+0.00(+0.00%)
Jan 08, 2020	13.60	13.75	13.60	13.70	98,848	+0.06(+0.44%)
Jan 07, 2020	13.91	13.91	13.56	13.64	112,909	-0.28(-2.01%)
Jan 06, 2020	14.01	14.01	13.73	13.92	128,386	-0.14(-1.00%)
Jan 03, 2020	14.20	14.20	13.98	14.06	78,189	-0.09(-0.64%)
Jan 02, 2020	14.01	14.19	13.92	14.15	79,953	+0.20(+1.43%)
Dec 31, 2019		13.95	13.95	13.95	0	-0.12(-0.85%)
Dec 30, 2019	14.02	14.20	14.02	14.07	114,096	+0.03(+0.21%)
Dec 27, 2019	14.02	14.07	14.00	14.04	36,833	+0.03(+0.21%)
Dec 24, 2019		14.01	14.01	14.01	0	-0.06(-0.43%)
Dec 23, 2019	14.09	14.24	14.07	14.07	58,718	-0.02(-0.14%)
Dec 20, 2019	14.13	14.25	13.98	14.09	69,032	-0.01(-0.07%)
Dec 19, 2019	14.47	14.51	14.10	14.10	128,891	-0.38(-2.62%)
Dec 18, 2019	14.07	14.69	14.03	14.48	284,676	+0.41(+2.91%)
Dec 17, 2019	14.06	14.14	14.02	14.07	196,258	+0.03(+0.21%)
Dec 16, 2019	14.07	14.19	14.02	14.04	44,984	+0.01(+0.07%)
Dec 13, 2019	14.04	14.17	14.00	14.03	155,242	+0.03(+0.21%)
Dec 12, 2019	14.00	14.10	13.94	14.00	77,007	+0.02(+0.14%)
Dec 11, 2019	14.10	14.23	13.96	13.98	80,647	-0.09(-0.64%)
Dec 10, 2019	14.02	14.12	13.85	14.07	149,608	+0.04(+0.29%)
Dec 09, 2019	14.02	14.11	13.94	14.03	229,680	-0.06(-0.43%)
Dec 06, 2019	14.12	14.20	14.03	14.09	89,694	+0.03(+0.21%)
Dec 05, 2019	14.31	14.33	13.97	14.06	148,297	-0.15(-1.06%)
Dec 04, 2019	14.17	14.31	14.17	14.21	70,950	+0.08(+0.57%)
Dec 03, 2019	14.31	14.31	14.04	14.13	130,360	-0.22(-1.53%)
Dec 02, 2019	14.42	14.47	14.31	14.35	77,040	-0.05(-0.35%)
Nov 29, 2019	14.20	14.50	14.20	14.40	91,372	+0.18(+1.27%)
Nov 28, 2019	14.13	14.32	14.08	14.22	98,215	+0.02(+0.14%)
Nov 27, 2019	14.26	14.26	14.08	14.20	190,715	-0.06(-0.42%)
Nov 26, 2019	14.35	14.37	14.19	14.26	199,986	-0.09(-0.63%)
Nov 25, 2019	14.45	14.49	14.28	14.35	138,220	-0.11(-0.76%)
Nov 22, 2019	14.23	14.67	14.23	14.46	95,057	+0.21(+1.47%)
Nov 21, 2019	14.31	14.39	14.21	14.25	128,065	-0.08(-0.56%)
Nov 20, 2019	14.41	14.45	14.19	14.33	130,555	-0.13(-0.90%)
Nov 19, 2019	14.41	14.55	14.35	14.46	105,230	-0.01(-0.07%)
Nov 18, 2019	14.46	14.58	14.34	14.47	144,337	+0.05(+0.35%)
Nov 15, 2019	14.72	14.75	14.34	14.42	348,401	-0.19(-1.30%)
Nov 14, 2019	14.39	14.92	14.25	14.61	625,627	+0.68(+4.88%)
Nov 13, 2019	14.15	14.15	13.88	13.93	82,107	-0.22(-1.55%)
Nov 12, 2019	13.99	14.20	13.96	14.15	81,908	+0.21(+1.51%)
Nov 11, 2019	13.88	13.98	13.67	13.94	74,367	+0.02(+0.14%)
Nov 08, 2019	13.85	14.07	13.78	13.92	88,225	+0.06(+0.43%)
Nov 07, 2019	13.82	13.99	13.79	13.86	65,818	+0.08(+0.58%)
Nov 06, 2019	13.63	13.82	13.58	13.78	89,057	+0.08(+0.58%)
Nov 05, 2019	13.77	13.78	13.65	13.70	50,471	-0.13(-0.94%)
Nov 04, 2019	13.85	14.00	13.69	13.83	112,431	+0.12(+0.88%)
Nov 01, 2019	13.54	13.85	13.54	13.71	91,731	+0.16(+1.18%)
Oct 31, 2019	13.50	13.58	13.47	13.55	93,969	+0.00(+0.00%)
Oct 30, 2019	13.40	13.55	13.40	13.55	100,448	+0.11(+0.82%)
Oct 29, 2019	13.31	13.45	13.31	13.44	165,883	+0.05(+0.37%)
Oct 28, 2019	13.34	13.49	13.31	13.39	77,638	+0.09(+0.68%)
Oct 25, 2019	13.32	13.36	13.25	13.30	86,450	-0.02(-0.15%)
Oct 24, 2019	13.36	13.40	13.26	13.32	109,370	-0.14(-1.04%)
Oct 23, 2019	13.30	13.52	13.29	13.46	157,171	+0.16(+1.20%)
Oct 22, 2019	13.03	13.42	13.00	13.30	145,380	+0.31(+2.39%)
Oct 21, 2019	12.61	13.05	12.61	12.99	73,776	+0.41(+3.26%)
Oct 18, 2019	12.78	12.88	12.58	12.58	69,589	-0.19(-1.49%)
Oct 17, 2019	12.83	13.04	12.72	12.77	101,036	-0.04(-0.31%)
Oct 16, 2019	12.40	12.95	12.40	12.81	142,126	+0.42(+3.39%)
Oct 15, 2019	12.35	12.59	12.12	12.39	107,240	+0.06(+0.49%)
Oct 11, 2019		12.33	12.33	12.33	0	+0.08(+0.65%)
Oct 10, 2019	12.01	12.36	12.01	12.25	160,382	+0.24(+2.00%)
Oct 09, 2019	12.14	12.19	12.01	12.01	63,977	-0.11(-0.91%)
Oct 08, 2019	12.10	12.17	12.05	12.12	88,037	-0.02(-0.16%)
Oct 07, 2019	12.06	12.15	12.00	12.14	48,281	+0.12(+1.00%)
Oct 04, 2019	12.12	12.12	12.00	12.02	65,094	-0.09(-0.74%)
Oct 03, 2019	11.96	12.16	11.96	12.11	71,209	+0.13(+1.09%)
Oct 02, 2019	12.10	12.13	11.79	11.98	259,508	-0.31(-2.52%)
Oct 01, 2019	12.10	12.47	12.07	12.29	128,323	+0.26(+2.16%)
Sep 30, 2019	12.31	12.33	12.01	12.03	58,284	-0.32(-2.59%)
Sep 27, 2019	12.21	12.39	12.21	12.35	90,909	+0.14(+1.15%)
Sep 26, 2019	12.11	12.22	11.95	12.21	98,267	+0.19(+1.58%)
Sep 25, 2019	11.90	12.15	11.90	12.02	64,715	+0.11(+0.92%)
Sep 24, 2019	12.00	12.00	11.89	11.91	55,744	-0.03(-0.25%)
Sep 23, 2019	11.93	12.04	11.86	11.94	89,141	+0.01(+0.08%)
Sep 20, 2019	11.77	11.97	11.77	11.93	79,288	+0.09(+0.76%)
Sep 19, 2019	11.86	11.97	11.79	11.84	87,994	-0.02(-0.17%)
Sep 18, 2019	12.13	12.13	11.70	11.86	139,111	-0.24(-1.98%)
Sep 17, 2019	12.26	12.37	12.10	12.10	50,135	-0.12(-0.98%)
Sep 16, 2019	12.38	12.45	12.07	12.22	91,750	-0.16(-1.29%)
Sep 13, 2019	12.20	12.45	12.18	12.38	73,160	+0.18(+1.48%)
Sep 12, 2019	12.28	12.30	12.10	12.20	172,654	+0.00(+0.00%)
Sep 11, 2019	12.25	12.48	12.17	12.20	101,969	+0.04(+0.33%)
Sep 10, 2019	11.74	12.39	11.71	12.16	118,356	+0.48(+4.11%)
Sep 09, 2019	11.61	11.94	11.54	11.68	130,139	+0.14(+1.21%)
Sep 06, 2019	11.68	11.69	11.42	11.54	89,806	-0.08(-0.69%)
Sep 05, 2019	11.39	11.81	11.39	11.62	168,314	+0.32(+2.83%)
Sep 04, 2019	11.27	11.38	11.24	11.30	69,236	+0.07(+0.62%)
Sep 03, 2019	11.00	11.32	10.94	11.23	137,234	+0.27(+2.46%)
Aug 30, 2019		10.96	10.96	10.96	0	+0.05(+0.46%)
Aug 29, 2019	10.70	10.96	10.70	10.91	158,682	+0.20(+1.87%)
Aug 28, 2019	10.70	10.77	10.60	10.71	127,067	+0.01(+0.09%)
Aug 27, 2019	10.95	10.96	10.55	10.70	324,464	-0.26(-2.37%)
Aug 26, 2019	10.63	10.99	10.56	10.96	140,998	+0.21(+1.95%)
Aug 23, 2019	11.20	11.31	10.66	10.75	160,820	-0.47(-4.19%)
Aug 22, 2019	11.35	11.35	11.17	11.22	66,217	-0.13(-1.15%)
Aug 21, 2019	11.23	11.41	11.23	11.35	85,867	+0.10(+0.89%)
Aug 20, 2019	11.45	11.50	11.21	11.25	76,297	-0.15(-1.32%)
Aug 19, 2019	11.40	11.60	11.32	11.40	77,715	+0.07(+0.62%)
Aug 16, 2019	11.43	11.46	11.08	11.33	114,385	-0.09(-0.79%)
Aug 15, 2019	11.46	12.29	11.31	11.42	372,512	+0.02(+0.18%)
Aug 14, 2019	11.58	11.79	11.35	11.40	120,667	-0.24(-2.06%)
Aug 13, 2019	11.65	11.79	11.57	11.64	139,286	+0.01(+0.09%)
Aug 12, 2019	11.75	11.91	11.57	11.63	103,294	-0.13(-1.11%)
Aug 09, 2019	11.61	11.86	11.61	11.76	96,091	+0.16(+1.38%)
Aug 08, 2019	11.62	11.75	11.56	11.60	54,882	+0.05(+0.43%)
Aug 07, 2019	11.50	11.63	11.40	11.55	85,401	-0.09(-0.77%)
Aug 06, 2019	11.42	11.68	11.33	11.64	107,927	-0.07(-0.60%)
Aug 02, 2019		11.71	11.71	11.71	0	+0.01(+0.09%)
Aug 01, 2019	11.99	12.01	11.60	11.70	241,152	-0.29(-2.42%)
Jul 31, 2019	12.27	12.30	11.92	11.99	199,486	-0.27(-2.20%)
Jul 30, 2019	12.20	12.39	12.17	12.26	68,038	+0.03(+0.25%)
Jul 29, 2019	12.44	12.46	12.18	12.23	121,806	-0.24(-1.92%)
Jul 26, 2019	12.64	12.64	12.43	12.47	120,186	-0.11(-0.87%)
Jul 25, 2019	12.78	12.78	12.49	12.58	79,451	-0.22(-1.72%)
Jul 24, 2019	12.31	12.89	12.24	12.80	202,098	+0.48(+3.90%)
Jul 23, 2019	12.26	12.46	12.21	12.32	96,450	+0.07(+0.57%)
Jul 22, 2019	12.46	12.48	12.20	12.25	187,176	-0.18(-1.45%)
Jul 19, 2019	12.57	12.64	12.40	12.43	93,070	-0.11(-0.88%)
Jul 18, 2019	12.62	12.67	12.48	12.54	60,337	-0.11(-0.87%)
Jul 17, 2019	12.60	12.72	12.55	12.65	76,430	+0.06(+0.48%)
Jul 16, 2019	12.56	12.60	12.45	12.59	74,492	+0.02(+0.16%)
Jul 15, 2019	12.78	12.90	12.44	12.57	164,533	-0.19(-1.49%)
Jul 12, 2019	12.78	12.98	12.62	12.76	170,009	-0.02(-0.16%)
Jul 11, 2019	12.99	13.00	12.75	12.78	116,248	-0.21(-1.62%)
Jul 10, 2019	13.07	13.08	12.90	12.99	45,038	-0.07(-0.54%)
Jul 09, 2019	13.07	13.13	13.02	13.06	32,407	-0.05(-0.38%)
Jul 08, 2019	13.40	13.40	12.84	13.11	122,931	-0.30(-2.24%)
Jul 05, 2019	13.39	13.50	13.33	13.41	45,369	-0.09(-0.67%)
Jul 04, 2019	13.40	13.50	13.26	13.50	72,402	+0.11(+0.82%)
Jul 03, 2019	13.49	13.60	13.37	13.39	64,592	-0.10(-0.74%)
Jul 02, 2019	13.49	13.57	13.32	13.49	70,184	+0.02(+0.15%)
Jun 28, 2019		13.47	13.47	13.47	0	+0.22(+1.66%)
Jun 27, 2019	13.23	13.27	13.07	13.25	59,148	+0.02(+0.15%)
Jun 26, 2019	13.15	13.34	13.12	13.23	83,783	+0.07(+0.53%)
Jun 25, 2019	13.19	13.26	13.07	13.16	82,504	-0.06(-0.45%)
Jun 24, 2019	13.60	13.60	13.20	13.22	53,491	-0.36(-2.65%)
Jun 21, 2019	13.71	13.71	13.46	13.58	88,163	-0.13(-0.95%)
Jun 20, 2019	13.69	13.89	13.65	13.71	240,522	+0.06(+0.44%)
Jun 19, 2019	13.00	13.68	13.00	13.65	345,231	+0.77(+5.98%)
Jun 18, 2019	12.71	12.95	12.71	12.88	104,954	+0.19(+1.50%)
Jun 17, 2019	12.72	12.91	12.66	12.69	57,145	-0.09(-0.70%)
Jun 14, 2019	12.59	12.80	12.51	12.78	60,895	+0.20(+1.59%)
Jun 13, 2019	12.68	12.76	12.44	12.58	53,962	-0.08(-0.63%)
Jun 12, 2019	12.37	12.81	12.35	12.66	131,500	+0.29(+2.34%)
Jun 11, 2019	12.53	12.56	12.32	12.37	86,673	-0.10(-0.80%)
Jun 10, 2019	12.63	12.76	12.46	12.47	83,058	-0.11(-0.87%)
Jun 07, 2019	12.55	12.65	12.35	12.58	99,096	+0.06(+0.48%)
Jun 06, 2019	12.75	12.75	12.47	12.52	135,486	-0.22(-1.73%)
Jun 05, 2019	12.97	12.97	12.71	12.74	93,781	-0.16(-1.24%)
Jun 04, 2019	12.99	13.17	12.87	12.90	191,316	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.