Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 50.00 | 50.00 | 50.00 | 50.00 | 352 | +0.00(+0.00%) |
May 30, 2016 | 50.00 | 50.00 | 50.00 | 50.00 | 133 | +0.00(+0.00%) |
May 27, 2016 | 50.01 | 50.01 | 49.50 | 50.00 | 9,918 | +0.01(+0.02%) |
May 26, 2016 | 50.01 | 50.01 | 49.99 | 49.99 | 33,190 | -0.03(-0.06%) |
May 25, 2016 | 50.02 | 50.02 | 50.01 | 50.02 | 17,381 | +0.00(+0.00%) |
May 20, 2016 | 50.02 | 50.02 | 50.02 | 187 | +0.00(+0.00%) | |
May 19, 2016 | 50.01 | 50.02 | 50.01 | 50.02 | 15,062 | +0.00(+0.00%) |
May 18, 2016 | 50.02 | 50.02 | 50.01 | 50.02 | 5,923 | +0.01(+0.02%) |
May 17, 2016 | 50.01 | 50.01 | 50.01 | 50.01 | 203 | +0.00(+0.00%) |
May 13, 2016 | 50.01 | 50.01 | 50.01 | 141 | +0.01(+0.02%) | |
May 12, 2016 | 50.02 | 50.02 | 50.00 | 50.00 | 3,661 | -0.02(-0.04%) |
May 11, 2016 | 50.02 | 50.02 | 50.00 | 50.02 | 6,857 | +0.01(+0.02%) |
May 10, 2016 | 50.00 | 50.01 | 50.00 | 50.01 | 1,600 | +0.01(+0.02%) |
May 09, 2016 | 50.01 | 50.01 | 50.00 | 50.00 | 22,688 | +0.00(+0.00%) |
May 06, 2016 | 50.00 | 50.00 | 50.00 | 50.00 | 260 | +0.00(+0.00%) |
May 04, 2016 | 50.00 | 50.00 | 50.00 | 372 | -0.01(-0.02%) | |
May 03, 2016 | 50.00 | 50.01 | 50.00 | 50.01 | 11,053 | +0.00(+0.00%) |
May 02, 2016 | 49.99 | 50.01 | 49.99 | 50.01 | 23,709 | +0.01(+0.02%) |
Apr 29, 2016 | 50.00 | 50.00 | 50.00 | 50.00 | 609 | -0.01(-0.02%) |
Apr 28, 2016 | 50.00 | 50.01 | 50.00 | 50.01 | 1,459 | +0.01(+0.02%) |
Apr 27, 2016 | 50.00 | 50.00 | 50.00 | 50.00 | 2,528 | +0.00(+0.00%) |
Apr 26, 2016 | 50.01 | 50.01 | 50.00 | 50.00 | 11,271 | -0.02(-0.04%) |
Apr 25, 2016 | 50.02 | 50.03 | 50.02 | 50.02 | 3,271 | +0.01(+0.02%) |
Apr 20, 2016 | 50.01 | 50.01 | 50.01 | 40 | -0.01(-0.02%) | |
Apr 19, 2016 | 50.02 | 50.02 | 50.01 | 50.02 | 49,608 | +0.00(+0.00%) |
Apr 18, 2016 | 50.01 | 50.02 | 50.01 | 50.02 | 1,221 | +0.01(+0.02%) |
Apr 15, 2016 | 50.02 | 50.02 | 50.01 | 50.01 | 673 | -0.01(-0.02%) |
Apr 14, 2016 | 50.01 | 50.02 | 50.01 | 50.02 | 817 | +0.00(+0.00%) |
Apr 13, 2016 | 50.02 | 50.02 | 50.01 | 50.02 | 1,097 | +0.00(+0.00%) |
Apr 12, 2016 | 50.02 | 50.02 | 50.02 | 50.02 | 10,477 | +0.00(+0.00%) |
Apr 07, 2016 | 50.02 | 50.02 | 50.02 | 279 | +0.01(+0.02%) | |
Apr 06, 2016 | 50.00 | 50.01 | 50.00 | 50.01 | 809 | -0.01(-0.02%) |
Apr 05, 2016 | 50.01 | 50.02 | 50.01 | 50.02 | 1,083 | +0.00(+0.00%) |
Apr 04, 2016 | 50.02 | 50.02 | 50.02 | 50.02 | 991 | +0.01(+0.02%) |
Apr 01, 2016 | 50.01 | 50.01 | 50.01 | 50.01 | 365 | +0.01(+0.02%) |
Mar 31, 2016 | 50.00 | 50.00 | 50.00 | 50.00 | 2,547 | +0.00(+0.00%) |
Mar 30, 2016 | 50.00 | 50.00 | 50.00 | 50.00 | 9,695 | +0.00(+0.00%) |
Mar 28, 2016 | 50.00 | 50.00 | 50.00 | 176 | +0.00(+0.00%) | |
Mar 24, 2016 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) | |
Mar 23, 2016 | 50.00 | 50.00 | 50.00 | 50.00 | 6,571 | +0.00(+0.00%) |
Mar 22, 2016 | 50.00 | 50.00 | 50.00 | 50.00 | 1,710 | +0.00(+0.00%) |
Mar 21, 2016 | 50.00 | 50.00 | 50.00 | 50.00 | 5,679 | -0.02(-0.04%) |
Mar 18, 2016 | 50.02 | 50.02 | 50.00 | 50.02 | 4,767 | +0.00(+0.00%) |
Mar 17, 2016 | 50.02 | 50.02 | 50.02 | 50.02 | 952 | +0.00(+0.00%) |
Mar 16, 2016 | 50.01 | 50.02 | 50.01 | 50.02 | 5,050 | +0.01(+0.02%) |
Mar 15, 2016 | 50.01 | 50.01 | 50.01 | 50.01 | 3,194 | +0.00(+0.00%) |
Mar 14, 2016 | 50.01 | 50.01 | 50.01 | 50.01 | 516 | -0.01(-0.02%) |
Mar 11, 2016 | 50.00 | 50.02 | 50.00 | 50.02 | 8,537 | +0.02(+0.04%) |
Mar 08, 2016 | 50.00 | 50.00 | 50.00 | 53 | -0.01(-0.02%) | |
Mar 07, 2016 | 50.00 | 50.01 | 50.00 | 50.01 | 10,914 | +0.00(+0.00%) |
Mar 04, 2016 | 50.01 | 50.01 | 50.01 | 50.01 | 6,974 | +0.01(+0.02%) |
Mar 02, 2016 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) | |
Mar 01, 2016 | 50.00 | 50.00 | 50.00 | 50.00 | 198 | +0.00(+0.00%) |
Feb 29, 2016 | 50.00 | 50.01 | 50.00 | 50.00 | 5,285 | +0.00(+0.00%) |
Feb 26, 2016 | 50.01 | 50.01 | 50.00 | 50.00 | 471 | -0.01(-0.02%) |
Feb 25, 2016 | 50.01 | 50.01 | 50.00 | 50.01 | 1,217 | +0.00(+0.00%) |
Feb 24, 2016 | 50.00 | 50.02 | 50.00 | 50.01 | 18,255 | -0.01(-0.02%) |
Feb 23, 2016 | 50.03 | 50.03 | 50.02 | 50.02 | 8,185 | +0.00(+0.00%) |
Feb 22, 2016 | 50.01 | 50.02 | 50.01 | 50.02 | 1,719 | +0.01(+0.02%) |
Feb 19, 2016 | 50.01 | 50.01 | 50.01 | 50.01 | 3,070 | -0.01(-0.02%) |
Feb 18, 2016 | 50.02 | 50.02 | 50.02 | 50.02 | 3,116 | +0.01(+0.02%) |
Feb 17, 2016 | 50.01 | 50.01 | 50.01 | 50.01 | 305 | +0.01(+0.02%) |
Feb 16, 2016 | 50.02 | 50.02 | 50.00 | 50.00 | 2,886 | -0.01(-0.02%) |
Feb 12, 2016 | 50.01 | 50.01 | 50.01 | 0 | -0.01(-0.02%) | |
Feb 10, 2016 | 50.02 | 50.02 | 50.02 | 29 | +0.01(+0.02%) | |
Feb 09, 2016 | 50.00 | 50.01 | 50.00 | 50.01 | 1,195 | +0.01(+0.02%) |
Feb 08, 2016 | 50.01 | 50.01 | 50.00 | 50.00 | 4,077 | -0.01(-0.02%) |
Feb 05, 2016 | 50.00 | 50.01 | 50.00 | 50.01 | 1,632 | +0.01(+0.02%) |
Feb 03, 2016 | 50.00 | 50.00 | 50.00 | 40 | -0.01(-0.02%) | |
Feb 02, 2016 | 50.00 | 50.01 | 50.00 | 50.01 | 2,836 | +0.01(+0.02%) |
Feb 01, 2016 | 50.00 | 50.00 | 50.00 | 50.00 | 626 | -0.01(-0.02%) |
Jan 29, 2016 | 50.01 | 50.01 | 50.01 | 50.01 | 246 | +0.01(+0.02%) |
Jan 28, 2016 | 50.00 | 50.00 | 50.00 | 50.00 | 1,791 | +0.00(+0.00%) |
Jan 27, 2016 | 50.00 | 50.00 | 50.00 | 50.00 | 300 | -0.03(-0.06%) |
Jan 26, 2016 | 50.00 | 50.03 | 50.00 | 50.03 | 129,667 | +0.01(+0.02%) |
Jan 25, 2016 | 50.02 | 50.02 | 50.02 | 50.02 | 884 | +0.01(+0.02%) |
Jan 22, 2016 | 50.01 | 50.01 | 50.01 | 50.01 | 397 | +0.00(+0.00%) |
Jan 21, 2016 | 50.01 | 50.01 | 50.01 | 50.01 | 623 | +0.00(+0.00%) |
Jan 20, 2016 | 50.02 | 50.02 | 50.00 | 50.01 | 13,365 | +0.00(+0.00%) |
Jan 19, 2016 | 50.01 | 50.01 | 50.01 | 50.01 | 1,334 | +0.01(+0.02%) |
Jan 18, 2016 | 50.02 | 50.02 | 50.00 | 50.00 | 3,331 | -0.01(-0.02%) |
Jan 15, 2016 | 50.01 | 50.01 | 50.01 | 50.01 | 10,440 | +0.01(+0.02%) |
Jan 14, 2016 | 50.00 | 50.00 | 50.00 | 50.00 | 1,674 | +0.00(+0.00%) |
Jan 12, 2016 | 50.00 | 50.00 | 50.00 | 50 | +0.00(+0.00%) | |
Jan 11, 2016 | 50.00 | 50.00 | 50.00 | 50.00 | 408 | +0.00(+0.00%) |
Jan 08, 2016 | 50.00 | 50.00 | 50.00 | 50.00 | 1,379 | +0.00(+0.00%) |
Jan 07, 2016 | 50.00 | 50.00 | 50.00 | 50.00 | 621 | +0.00(+0.00%) |
Jan 05, 2016 | 50.00 | 50.00 | 50.00 | 214 | +0.00(+0.00%) | |
Jan 04, 2016 | 50.00 | 50.00 | 50.00 | 50.00 | 1,401 | +0.01(+0.02%) |
Dec 31, 2015 | 49.99 | 49.99 | 49.99 | 0 | -0.03(-0.06%) | |
Dec 30, 2015 | 50.02 | 50.02 | 50.02 | 50.02 | 4,199 | +0.00(+0.00%) |
Dec 29, 2015 | 50.02 | 50.02 | 50.02 | 50.02 | 6,293 | +0.00(+0.00%) |
Dec 23, 2015 | 50.02 | 50.02 | 50.02 | 0 | +0.01(+0.02%) | |
Dec 21, 2015 | 50.01 | 50.01 | 50.01 | 138 | +0.00(+0.00%) | |
Dec 18, 2015 | 50.01 | 50.01 | 50.01 | 50.01 | 154 | +0.00(+0.00%) |
Dec 17, 2015 | 50.01 | 50.01 | 50.01 | 50.01 | 389 | +0.01(+0.02%) |
Dec 16, 2015 | 50.00 | 50.00 | 50.00 | 50.00 | 1,482 | -0.01(-0.02%) |
Dec 15, 2015 | 50.00 | 50.01 | 50.00 | 50.01 | 3,013 | +0.01(+0.02%) |
Dec 14, 2015 | 50.00 | 50.00 | 50.00 | 50.00 | 695 | +0.00(+0.00%) |
Dec 11, 2015 | 50.00 | 50.00 | 50.00 | 50.00 | 1,103 | +0.00(+0.00%) |
Dec 10, 2015 | 50.00 | 50.00 | 50.00 | 50.00 | 491 | +0.00(+0.00%) |
Dec 09, 2015 | 50.00 | 50.00 | 50.00 | 50.00 | 823 | +0.00(+0.00%) |
Dec 08, 2015 | 50.00 | 50.00 | 50.00 | 50.00 | 1,412 | +0.00(+0.00%) |
Dec 07, 2015 | 50.00 | 50.00 | 50.00 | 50.00 | 2,038 | +0.00(+0.00%) |
Dec 04, 2015 | 50.00 | 50.00 | 50.00 | 50.00 | 856 | +0.00(+0.00%) |
Dec 02, 2015 | 50.00 | 50.00 | 50.00 | 214 | +0.00(+0.00%) | |
Dec 01, 2015 | 50.00 | 50.00 | 50.00 | 50.00 | 10,703 | -0.01(-0.02%) |
Nov 30, 2015 | 50.01 | 50.01 | 50.01 | 50.01 | 2,238 | +0.01(+0.02%) |
Nov 27, 2015 | 50.00 | 50.00 | 50.00 | 50.00 | 5,000 | +0.00(+0.00%) |
Nov 26, 2015 | 50.01 | 50.01 | 50.00 | 50.00 | 6,487 | +0.00(+0.00%) |
Nov 25, 2015 | 50.01 | 50.01 | 50.00 | 50.00 | 1,212 | -0.01(-0.02%) |
Nov 24, 2015 | 50.01 | 50.01 | 50.01 | 50.01 | 4,222 | +0.00(+0.00%) |
Nov 23, 2015 | 50.01 | 482 | +0.00(+0.00%) | |||
Nov 20, 2015 | 50.01 | 50.01 | 50.01 | 50.01 | 160 | +0.01(+0.02%) |
Nov 19, 2015 | 50.00 | 50.00 | 50.00 | 50.00 | 194 | -0.01(-0.02%) |
Nov 18, 2015 | 50.01 | 50.01 | 50.01 | 50.01 | 567 | -0.01(-0.02%) |
Nov 17, 2015 | 50.02 | 50.02 | 50.02 | 50.02 | 487 | +0.02(+0.04%) |
Nov 16, 2015 | 50.01 | 50.01 | 50.00 | 50.00 | 855 | +0.00(+0.00%) |
Nov 13, 2015 | 50.00 | 50.00 | 50.00 | 50.00 | 158 | +0.00(+0.00%) |
Nov 12, 2015 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) |
Nov 10, 2015 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) | |
Nov 09, 2015 | 50.00 | 50.00 | 50.00 | 50.00 | 383 | +0.00(+0.00%) |
Nov 06, 2015 | 50.00 | 50.00 | 50.00 | 50.00 | 198 | +0.00(+0.00%) |
Nov 04, 2015 | 50.00 | 50.00 | 50.00 | 283 | +0.00(+0.00%) | |
Nov 03, 2015 | 50.00 | 50.00 | 50.00 | 50.00 | 7,115 | -0.01(-0.02%) |
Nov 02, 2015 | 50.01 | 50.01 | 50.00 | 50.01 | 3,665 | +0.00(+0.00%) |
Oct 30, 2015 | 50.00 | 50.01 | 50.00 | 50.01 | 508 | +0.01(+0.02%) |
Oct 28, 2015 | 50.00 | 50.00 | 50.00 | 5 | -0.01(-0.02%) | |
Oct 27, 2015 | 50.02 | 50.02 | 50.01 | 50.01 | 27,121 | -0.01(-0.02%) |
Oct 26, 2015 | 50.01 | 50.02 | 50.01 | 50.02 | 2,878 | +0.00(+0.00%) |
Oct 23, 2015 | 50.02 | 50.02 | 50.02 | 50.02 | 5,266 | +0.01(+0.02%) |
Oct 22, 2015 | 50.01 | 50.01 | 50.01 | 50.01 | 216 | +0.00(+0.00%) |
Oct 21, 2015 | 50.01 | 50.01 | 50.01 | 50.01 | 450 | +0.00(+0.00%) |
Oct 19, 2015 | 50.01 | 50.01 | 50.01 | 0 | +0.00(+0.00%) | |
Oct 15, 2015 | 50.01 | 50.01 | 50.01 | 106 | +0.00(+0.00%) | |
Oct 14, 2015 | 50.02 | 50.02 | 50.01 | 50.01 | 8,166 | +0.00(+0.00%) |
Oct 13, 2015 | 50.01 | 50.01 | 50.01 | 50.01 | 190 | +0.00(+0.00%) |
Oct 09, 2015 | 50.01 | 50.01 | 50.01 | 0 | +0.01(+0.02%) | |
Oct 08, 2015 | 50.01 | 50.01 | 50.00 | 50.00 | 3,509 | -0.01(-0.02%) |
Oct 07, 2015 | 50.00 | 50.02 | 50.00 | 50.01 | 7,561 | +0.00(+0.00%) |
Oct 06, 2015 | 50.01 | 50.10 | 50.01 | 50.01 | 11,177 | +0.01(+0.02%) |
Oct 05, 2015 | 50.00 | 50.00 | 50.00 | 50.00 | 2,957 | +0.00(+0.00%) |
Oct 01, 2015 | 50.00 | 50.00 | 50.00 | 101 | +0.00(+0.00%) | |
Sep 30, 2015 | 50.00 | 50.00 | 50.00 | 50.00 | 216 | +0.00(+0.00%) |
Sep 29, 2015 | 50.00 | 50.00 | 50.00 | 50.00 | 1,723 | +0.00(+0.00%) |
Sep 28, 2015 | 50.00 | 50.00 | 50.00 | 50.00 | 464 | +0.00(+0.00%) |
Sep 24, 2015 | 50.00 | 50.00 | 50.00 | 95 | +0.00(+0.00%) | |
Sep 23, 2015 | 50.00 | 50.00 | 50.00 | 50.00 | 290 | -0.01(-0.02%) |
Sep 22, 2015 | 50.00 | 50.01 | 50.00 | 50.01 | 532 | +0.01(+0.02%) |
Sep 21, 2015 | 50.01 | 50.01 | 50.00 | 50.00 | 3,139 | +0.00(+0.00%) |
Sep 18, 2015 | 49.99 | 50.00 | 49.99 | 50.00 | 1,661 | +0.00(+0.00%) |
Sep 17, 2015 | 50.00 | 50.00 | 50.00 | 50.00 | 149 | -0.01(-0.02%) |
Sep 16, 2015 | 50.01 | 50.01 | 50.01 | 50.01 | 2,412 | +0.01(+0.02%) |
Sep 15, 2015 | 50.00 | 50.00 | 50.00 | 50.00 | 760 | +0.00(+0.00%) |
Sep 14, 2015 | 50.00 | 50.00 | 50.00 | 50.00 | 650 | -0.01(-0.02%) |
Sep 11, 2015 | 50.01 | 50.01 | 50.01 | 50.01 | 895 | +0.01(+0.02%) |
Sep 10, 2015 | 50.00 | 50.00 | 50.00 | 50.00 | 1,735 | -0.01(-0.02%) |
Sep 09, 2015 | 50.00 | 50.01 | 50.00 | 50.01 | 5,296 | +0.00(+0.00%) |
Sep 08, 2015 | 50.01 | 50.01 | 50.01 | 50.01 | 12,060 | +0.01(+0.02%) |
Sep 04, 2015 | 50.00 | 50.00 | 50.00 | 0 | -0.01(-0.02%) | |
Aug 28, 2015 | 50.01 | 50.01 | 50.01 | 88 | +0.01(+0.02%) | |
Aug 27, 2015 | 50.00 | 50.01 | 50.00 | 50.00 | 2,858 | +0.00(+0.00%) |
Aug 26, 2015 | 50.02 | 50.02 | 50.00 | 50.00 | 9,337 | -0.01(-0.02%) |
Aug 25, 2015 | 50.01 | 50.01 | 50.01 | 50.01 | 667 | -0.01(-0.02%) |
Aug 24, 2015 | 50.01 | 50.02 | 50.01 | 50.02 | 14,508 | +0.01(+0.02%) |
Aug 21, 2015 | 50.01 | 50.01 | 50.01 | 50.01 | 372 | -0.01(-0.02%) |
Aug 20, 2015 | 50.02 | 50.02 | 50.02 | 50.02 | 252 | +0.00(+0.00%) |
Aug 19, 2015 | 50.01 | 50.02 | 50.01 | 50.02 | 3,319 | +0.01(+0.02%) |
Aug 18, 2015 | 50.01 | 50.01 | 50.01 | 50.01 | 122 | +0.00(+0.00%) |
Aug 17, 2015 | 50.02 | 50.02 | 50.01 | 50.01 | 3,321 | +0.00(+0.00%) |
Aug 14, 2015 | 50.01 | 50.01 | 50.01 | 50.01 | 1,050 | -0.01(-0.02%) |
Aug 12, 2015 | 50.02 | 50.02 | 50.02 | 48 | +0.01(+0.02%) | |
Aug 10, 2015 | 50.01 | 50.01 | 50.01 | 0 | +0.01(+0.02%) | |
Aug 07, 2015 | 50.00 | 50.00 | 50.00 | 50.00 | 139 | -0.01(-0.02%) |
Aug 06, 2015 | 50.01 | 50.01 | 50.01 | 50.01 | 1,285 | +0.01(+0.02%) |
Aug 05, 2015 | 50.00 | 50.00 | 50.00 | 50.00 | 3,162 | +0.00(+0.00%) |
Aug 04, 2015 | 50.01 | 50.01 | 50.00 | 50.00 | 5,183 | +0.00(+0.00%) |
Jul 30, 2015 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) | |
Jul 29, 2015 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | +0.00(+0.00%) |
Jul 28, 2015 | 50.01 | 50.01 | 50.00 | 50.00 | 1,220 | -0.02(-0.04%) |
Jul 27, 2015 | 50.02 | 50.02 | 50.02 | 50.02 | 650 | +0.00(+0.00%) |
Jul 24, 2015 | 50.02 | 50.02 | 50.02 | 50.02 | 2,744 | -0.01(-0.02%) |
Jul 23, 2015 | 50.03 | 50.03 | 50.03 | 50.03 | 100 | +0.00(+0.00%) |
Jul 21, 2015 | 50.03 | 50.03 | 50.03 | 20 | +0.01(+0.02%) | |
Jul 20, 2015 | 50.02 | 50.02 | 50.02 | 50.02 | 1,794 | -0.01(-0.02%) |
Jul 17, 2015 | 50.02 | 50.03 | 50.02 | 50.03 | 940 | +0.02(+0.04%) |
Jul 16, 2015 | 50.02 | 50.02 | 50.01 | 50.01 | 7,305 | +0.00(+0.00%) |
Jul 15, 2015 | 50.01 | 50.02 | 50.01 | 50.01 | 6,650 | -0.01(-0.02%) |
Jul 14, 2015 | 50.02 | 50.02 | 50.02 | 50.02 | 1,112 | +0.00(+0.00%) |
Jul 13, 2015 | 50.02 | 50.02 | 50.02 | 50.02 | 4,104 | +0.01(+0.02%) |
Jul 10, 2015 | 50.01 | 50.01 | 50.01 | 50.01 | 585 | +0.00(+0.00%) |
Jul 09, 2015 | 50.01 | 50.01 | 50.01 | 50.01 | 538 | -0.01(-0.02%) |
Jul 08, 2015 | 50.02 | 50.02 | 50.02 | 50.02 | 802 | +0.01(+0.02%) |
Jul 07, 2015 | 50.01 | 50.01 | 50.01 | 50.01 | 413 | +0.00(+0.00%) |
Jul 06, 2015 | 50.00 | 50.01 | 50.00 | 50.01 | 363 | +0.00(+0.00%) |
Jul 03, 2015 | 50.01 | 50.01 | 50.01 | 50.01 | 10,577 | +0.00(+0.00%) |
Jul 02, 2015 | 50.00 | 50.01 | 50.00 | 50.01 | 10,925 | +0.01(+0.02%) |
Jun 30, 2015 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) | |
Jun 26, 2015 | 50.00 | 50.00 | 50.00 | 292 | -0.01(-0.02%) | |
Jun 25, 2015 | 50.01 | 50.01 | 50.01 | 50.01 | 523 | +0.00(+0.00%) |
Jun 24, 2015 | 50.01 | 50.01 | 50.01 | 50.01 | 620 | +0.01(+0.02%) |
Jun 23, 2015 | 50.05 | 50.05 | 50.00 | 50.00 | 6,974 | -0.01(-0.02%) |
Jun 22, 2015 | 50.01 | 50.01 | 50.01 | 50.01 | 3,255 | +0.00(+0.00%) |
Jun 19, 2015 | 50.01 | 50.01 | 50.01 | 50.01 | 1,903 | +0.00(+0.00%) |
Jun 16, 2015 | 50.01 | 50.01 | 50.01 | 1 | -0.01(-0.02%) | |
Jun 15, 2015 | 50.02 | 50.02 | 50.02 | 50.02 | 2,241 | +0.01(+0.02%) |
Jun 12, 2015 | 50.01 | 50.01 | 50.01 | 50.01 | 300 | +0.00(+0.00%) |
Jun 11, 2015 | 50.02 | 50.02 | 50.01 | 50.01 | 1,804 | +0.00(+0.00%) |
Jun 10, 2015 | 50.01 | 50.01 | 50.01 | 50.01 | 1,500 | +0.00(+0.00%) |
Jun 09, 2015 | 50.01 | 50.01 | 50.01 | 50.01 | 420 | +0.00(+0.00%) |
Jun 08, 2015 | 50.01 | 50.01 | 50.01 | 50.01 | 2,487 | +0.01(+0.02%) |
Jun 04, 2015 | 50.00 | 50.00 | 50.00 | 36 | +0.00(+0.00%) | |
Jun 02, 2015 | 50.00 | 50.00 | 50.00 | 50 | +0.00(+0.00%) |