Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Northern Power Systems Corp (TSX: NPS )

12.27 -0.20 (-1.60%)
Streaming Delayed Price Updated: 1:37 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 17, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 16, 2016 0.2500 0.2500 0.2500 0.2500 3,000 +0.00(+0.00%)
May 13, 2016 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
May 12, 2016 0.2500 0.2500 0.2500 0.2500 3,500 +0.00(+0.00%)
May 11, 2016 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
May 09, 2016 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
May 06, 2016 0.2300 0.2300 0.1900 0.2300 403,000 +0.03(+15.00%)
May 05, 2016 0.1900 0.2000 0.1900 0.2000 1,800 -0.01(-4.76%)
May 02, 2016 0.2100 0.2100 0.2100 300 +0.02(+10.53%)
Apr 29, 2016 0.2200 0.2200 0.1900 0.1900 15,000 -0.05(-20.00%)
Apr 28, 2016 0.2375 0.2375 0.2375 0.2375 1,000 -0.00(-1.04%)
Apr 27, 2016 0.2400 0.2400 0.2400 0.2400 2,000 +0.02(+9.09%)
Apr 20, 2016 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Apr 19, 2016 0.1950 0.2000 0.1950 0.2000 2,000 +0.00(+0.00%)
Apr 14, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 13, 2016 0.2000 0.2000 0.2000 0.2000 17,789 +0.00(+0.00%)
Apr 11, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 06, 2016 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Apr 04, 2016 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Mar 30, 2016 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
Mar 24, 2016 0.2300 0.2300 0.2300 0 +0.02(+6.98%)
Mar 23, 2016 0.2000 0.2150 0.2000 0.2150 14,718 +0.01(+4.88%)
Mar 18, 2016 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Mar 17, 2016 0.1900 0.2050 0.1900 0.2050 2,000 -0.02(-6.82%)
Mar 16, 2016 0.2000 0.2200 0.2000 0.2200 2,500 +0.03(+15.79%)
Mar 15, 2016 0.2000 0.2000 0.1950 0.1900 8,200 -0.01(-7.32%)
Mar 11, 2016 0.2050 0.2050 0.2050 0 +0.01(+5.13%)
Mar 09, 2016 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Mar 08, 2016 0.1900 0.1900 0.1900 0.1900 25,300 +0.00(+0.00%)
Mar 07, 2016 0.2000 0.2000 0.1900 0.1900 21,000 -0.01(-5.00%)
Mar 04, 2016 0.2000 0.2000 0.2000 0.2000 5,000 -0.04(-18.37%)
Mar 03, 2016 0.2450 0.2450 0.2450 0.2450 4,100 -0.01(-2.00%)
Mar 02, 2016 0.2500 0.2500 0.2500 0.2500 10,779 +0.08(+47.06%)
Mar 01, 2016 0.1900 0.1900 0.1700 0.1700 12,000 -0.03(-15.00%)
Feb 29, 2016 0.2100 0.2100 0.2000 0.2000 106,100 -0.02(-9.09%)
Feb 25, 2016 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Feb 23, 2016 0.2400 0.2400 0.2400 0 +0.03(+14.29%)
Feb 22, 2016 0.2100 0.2100 0.2100 0.2100 500 -0.06(-22.22%)
Feb 17, 2016 0.2700 0.2700 0.2700 600 +0.02(+8.00%)
Feb 16, 2016 0.2500 0.2500 0.2500 0.2500 1,400 +0.03(+13.64%)
Feb 10, 2016 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Feb 09, 2016 0.2300 0.2300 0.2300 0.2300 1,000 -0.02(-8.00%)
Feb 08, 2016 0.2700 0.2700 0.2500 0.2500 2,345 -0.02(-7.41%)
Feb 03, 2016 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
Feb 02, 2016 0.2500 0.2500 0.2500 0.2500 163,800 +0.03(+13.64%)
Jan 27, 2016 0.2200 0.2200 0.2200 0 -0.05(-18.52%)
Jan 26, 2016 0.2000 0.2700 0.2000 0.2700 15,075 +0.08(+38.46%)
Jan 25, 2016 0.1950 0.1950 0.1950 0.1950 1,000 +0.00(+0.00%)
Jan 22, 2016 0.1800 0.1950 0.1800 0.1950 4,287 +0.05(+30.00%)
Jan 20, 2016 0.1500 0.1500 0.1500 0 -0.04(-21.05%)
Jan 18, 2016 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Jan 12, 2016 0.2000 0.2000 0.2000 0 +0.09(+81.82%)
Jan 11, 2016 0.2000 0.2000 0.1100 0.1100 7,350 -0.12(-52.17%)
Jan 08, 2016 0.2200 0.2300 0.2200 0.2300 104,000 +0.01(+4.55%)
Jan 07, 2016 0.2200 0.2200 0.2200 0.2200 3,600 +0.01(+2.33%)
Jan 06, 2016 0.2400 0.2400 0.2150 0.2150 10,770 -0.02(-10.42%)
Jan 05, 2016 0.2100 0.2400 0.2100 0.2400 54,000 +0.04(+20.00%)
Jan 04, 2016 0.2500 0.2500 0.2000 0.2000 20,237 -0.05(-20.00%)
Dec 31, 2015 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Dec 30, 2015 0.3000 0.3000 0.3000 0.3000 3,287 -0.02(-6.25%)
Dec 24, 2015 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Dec 22, 2015 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Dec 18, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 17, 2015 0.3200 0.3300 0.3000 0.3000 6,000 -0.02(-6.25%)
Dec 15, 2015 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Dec 14, 2015 0.3300 0.3300 0.3300 0.3300 50,287 +0.02(+6.45%)
Dec 11, 2015 0.3100 0.3100 0.3100 0.3100 2,287 -0.02(-6.06%)
Dec 10, 2015 0.3800 0.3800 0.3100 0.3300 30,136 -0.01(-2.94%)
Dec 09, 2015 0.4000 0.4400 0.3100 0.3400 68,208 -0.06(-15.00%)
Dec 07, 2015 0.4000 0.4000 0.4000 0 -0.06(-13.04%)
Dec 04, 2015 0.4600 0.4600 0.4600 0.4600 1,000 +0.00(+0.00%)
Dec 03, 2015 0.4600 0.4600 0.4600 0.4600 1,000 +0.01(+2.22%)
Dec 02, 2015 0.4500 0.4500 0.4500 0.4500 6,500 +0.08(+20.00%)
Dec 01, 2015 0.3600 0.3750 0.3600 0.3750 3,200 +0.03(+7.14%)
Nov 30, 2015 0.3500 0.3500 0.3500 0.3500 1,650 +0.01(+2.94%)
Nov 27, 2015 0.3500 0.3500 0.3400 0.3400 3,500 +0.01(+3.03%)
Nov 26, 2015 0.3300 0.3300 0.3300 0.3300 1,000 +0.00(+0.00%)
Nov 17, 2015 0.3300 0.3300 0.3300 0 -0.04(-10.81%)
Nov 16, 2015 0.3400 0.3700 0.3400 0.3700 2,700 +0.02(+5.71%)
Nov 13, 2015 0.3500 0.3500 0.3500 0.3500 5,333 +0.02(+6.06%)
Nov 12, 2015 0.3200 0.3300 0.3200 0.3300 2,101 +0.03(+10.00%)
Nov 11, 2015 0.3000 0.3000 0.3000 0.3000 2,000 -0.01(-3.23%)
Nov 10, 2015 0.3100 0.3100 0.3100 0.3100 2,000 -0.01(-1.59%)
Nov 09, 2015 0.3050 0.3150 0.3050 0.3150 3,500 +0.01(+1.61%)
Nov 06, 2015 0.3100 0.3100 0.3100 0.3100 1,000 -0.01(-1.59%)
Nov 03, 2015 0.3150 0.3150 0.3150 0 -0.01(-1.56%)
Nov 02, 2015 0.3200 0.3200 0.3200 0.3200 500 -0.05(-14.67%)
Oct 26, 2015 0.3750 0.3750 0.3750 100 +0.02(+4.17%)
Oct 23, 2015 0.3600 0.3600 0.3600 0.3600 1,000 +0.06(+20.00%)
Oct 21, 2015 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Oct 19, 2015 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 16, 2015 0.3400 0.3600 0.3400 0.3200 14,656 -0.06(-15.79%)
Oct 15, 2015 0.3800 0.3800 0.3800 0.3800 1,431 +0.02(+5.56%)
Oct 14, 2015 0.3900 0.3900 0.3600 0.3600 16,000 -0.02(-5.26%)
Oct 07, 2015 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 06, 2015 0.3800 0.3800 0.3800 0.3800 1,550 -0.01(-2.56%)
Oct 05, 2015 0.3900 0.3900 0.3900 0.3900 3,500 -0.01(-1.27%)
Sep 28, 2015 0.3950 0.3950 0.3950 0 +0.05(+12.86%)
Sep 25, 2015 0.3600 0.3600 0.3500 0.3500 7,150 -0.05(-11.39%)
Sep 24, 2015 0.3950 0.3950 0.3950 0.3950 1,205 +0.00(+0.00%)
Sep 23, 2015 0.3950 0.3950 0.3950 0.3950 1,000 -0.04(-10.23%)
Sep 17, 2015 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Sep 15, 2015 0.4400 0.4400 0.4400 300 -0.05(-10.20%)
Sep 11, 2015 0.4900 0.4900 0.4900 0 +0.04(+8.89%)
Sep 04, 2015 0.4500 0.4500 0.4500 0 -0.13(-22.41%)
Aug 28, 2015 0.5800 0.5800 0.5800 0 +0.02(+3.57%)
Aug 27, 2015 0.5600 0.5600 0.5600 0.5600 500 +0.08(+16.67%)
Aug 24, 2015 0.4800 0.4800 0.4800 0 -0.10(-17.24%)
Aug 21, 2015 0.5800 0.5800 0.5800 0.5800 972,898 +0.00(+0.00%)
Aug 17, 2015 0.5800 0.5800 0.5800 0 -0.03(-4.92%)
Aug 14, 2015 0.6800 0.6800 0.6100 0.6100 3,090 -0.01(-1.61%)
Aug 11, 2015 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Aug 10, 2015 0.6000 0.6200 0.6000 0.6200 1,817 +0.02(+3.33%)
Aug 05, 2015 0.6000 0.6000 0.6000 287 +0.00(+0.00%)
Aug 04, 2015 0.6000 0.6000 0.6000 0.6000 3,000 -0.03(-4.76%)
Jul 30, 2015 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jul 29, 2015 0.5300 0.6300 0.5000 0.6300 5,867 +0.02(+3.28%)
Jul 28, 2015 0.7100 0.7100 0.6100 0.6100 29,910 -0.10(-14.08%)
Jul 27, 2015 0.7100 0.7100 0.7100 0.7100 500 -0.04(-5.33%)
Jul 24, 2015 0.7500 0.7500 0.7300 0.7500 8,454 -0.09(-10.71%)
Jul 23, 2015 0.8400 0.8400 0.8400 0.8400 500 -0.01(-1.18%)
Jul 16, 2015 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jun 25, 2015 0.8500 0.8500 0.8500 647 -0.05(-5.56%)
Jun 23, 2015 0.9000 0.9000 0.9000 0 +0.01(+1.12%)
Jun 22, 2015 0.8900 0.8900 0.8900 0.8900 1,000 -0.01(-1.11%)
Jun 19, 2015 0.9000 0.9000 0.9000 0.9000 11,550 +0.00(+0.00%)
Jun 18, 2015 0.9000 0.9000 0.9000 0.9000 1,287 -0.04(-4.26%)
Jun 17, 2015 0.9400 0.9400 0.9400 0.9400 21,910 +0.00(+0.00%)
Jun 15, 2015 0.9400 0.9400 0.9400 0 +0.04(+4.44%)
Jun 12, 2015 0.9300 0.9500 0.9000 0.9000 217,500 -0.03(-3.23%)
Jun 11, 2015 0.9300 0.9300 0.9300 0.9300 1,500 +0.05(+5.68%)
Jun 09, 2015 0.8800 0.8800 0.8800 0 -0.01(-1.12%)
Jun 08, 2015 0.8900 0.8900 0.8900 0.8900 500 +0.04(+4.71%)
Jun 05, 2015 0.8500 0.8500 0.8500 0.8500 710 -0.10(-10.53%)
Jun 04, 2015 0.9300 1.130 0.9300 0.9500 12,598 +0.02(+2.15%)
Jun 03, 2015 0.9900 0.9900 0.9000 0.9300 5,300 +0.03(+3.33%)
Jun 02, 2015 0.7700 1.000 0.7700 0.9000 19,146 +0.13(+16.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.