Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 12.57 | 12.57 | 12.56 | 12.56 | 1,101 | -0.24(-1.88%) |
May 02, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 152 | +0.49(+3.98%) |
May 01, 2024 | 12.53 | 12.58 | 12.31 | 12.31 | 2,300 | -0.47(-3.68%) |
Apr 30, 2024 | 12.61 | 12.78 | 12.61 | 12.78 | 3,900 | +0.04(+0.31%) |
Apr 29, 2024 | 12.44 | 12.74 | 12.44 | 12.74 | 3,800 | +0.35(+2.82%) |
Apr 26, 2024 | 12.23 | 12.39 | 12.23 | 12.39 | 2,200 | +0.33(+2.74%) |
Apr 25, 2024 | 11.99 | 12.22 | 11.99 | 12.06 | 3,900 | +0.11(+0.92%) |
Apr 24, 2024 | 12.15 | 12.22 | 11.91 | 11.95 | 12,638 | -0.05(-0.42%) |
Apr 23, 2024 | 11.89 | 12.26 | 11.89 | 12.00 | 3,504 | +0.18(+1.52%) |
Apr 22, 2024 | 12.00 | 12.02 | 11.34 | 11.82 | 7,800 | -0.21(-1.75%) |
Apr 19, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 164 | -0.02(-0.17%) |
Apr 18, 2024 | 12.65 | 12.65 | 12.02 | 12.05 | 900 | -0.20(-1.63%) |
Apr 17, 2024 | 12.50 | 12.50 | 12.20 | 12.25 | 2,700 | -0.25(-2.00%) |
Apr 16, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 300 | -0.04(-0.32%) |
Apr 15, 2024 | 12.81 | 12.81 | 12.36 | 12.54 | 9,302 | -0.36(-2.79%) |
Apr 12, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 2,741 | -0.10(-0.77%) |
Apr 11, 2024 | 13.05 | 13.05 | 13.00 | 13.00 | 2,970 | -0.05(-0.38%) |
Apr 10, 2024 | 13.06 | 13.06 | 13.05 | 13.05 | 1,100 | +0.05(+0.38%) |
Apr 09, 2024 | 13.45 | 13.50 | 12.98 | 13.00 | 7,600 | -0.50(-3.70%) |
Apr 08, 2024 | 13.48 | 13.50 | 13.30 | 13.50 | 850 | +0.25(+1.89%) |
Apr 05, 2024 | 13.36 | 13.36 | 13.25 | 13.25 | 425 | -0.07(-0.53%) |
Apr 04, 2024 | 13.32 | 13.32 | 13.32 | 13.32 | 100 | +0.32(+2.46%) |
Apr 03, 2024 | 13.40 | 13.40 | 13.00 | 13.00 | 668 | +0.20(+1.56%) |
Apr 02, 2024 | 12.80 | 12.81 | 12.78 | 12.80 | 2,900 | -0.45(-3.40%) |
Apr 01, 2024 | 13.49 | 13.49 | 13.25 | 13.25 | 600 | +0.00(+0.00%) |
Mar 28, 2024 | 13.25 | 0 | +0.05(+0.38%) | |||
Mar 27, 2024 | 13.31 | 13.70 | 13.20 | 13.20 | 3,000 | -0.05(-0.38%) |
Mar 26, 2024 | 12.85 | 13.25 | 12.85 | 13.25 | 2,350 | +0.00(+0.00%) |
Mar 25, 2024 | 12.80 | 13.40 | 12.80 | 13.25 | 1,796 | +0.05(+0.38%) |
Mar 22, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 900 | -0.20(-1.49%) |
Mar 21, 2024 | 13.55 | 13.55 | 13.20 | 13.40 | 7,000 | -0.10(-0.74%) |
Mar 20, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 1,200 | +0.00(+0.00%) |
Mar 19, 2024 | 13.24 | 13.50 | 13.24 | 13.50 | 2,715 | +0.24(+1.81%) |
Mar 18, 2024 | 13.75 | 13.75 | 13.23 | 13.26 | 4,300 | -0.34(-2.50%) |
Mar 15, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 1,000 | -0.10(-0.73%) |
Mar 14, 2024 | 14.00 | 14.00 | 13.70 | 13.70 | 3,720 | -0.06(-0.44%) |
Mar 13, 2024 | 13.75 | 13.76 | 13.75 | 13.76 | 400 | +0.00(+0.00%) |
Mar 12, 2024 | 13.76 | 13.76 | 13.76 | 13.76 | 144 | +0.10(+0.73%) |
Mar 11, 2024 | 13.66 | 13.66 | 13.66 | 13.66 | 500 | -0.04(-0.29%) |
Mar 08, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 200 | -0.10(-0.72%) |
Mar 07, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 1,500 | +0.05(+0.36%) |
Mar 06, 2024 | 13.76 | 13.76 | 13.75 | 13.75 | 1,500 | +0.08(+0.59%) |