Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Northern Power Systems Corp (TSX: NPS )

12.25 -0.21 (-1.69%)
Streaming Delayed Price Updated: 1:42 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Apr 17, 2018 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Apr 16, 2018 0.1350 0.1350 0.1200 0.1200 38,258 -0.01(-4.00%)
Apr 10, 2018 0.1250 0.1250 0.1250 0 -0.07(-34.21%)
Mar 29, 2018 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Mar 28, 2018 0.2000 0.2000 0.2000 0.2000 31,000 +0.01(+2.56%)
Mar 27, 2018 0.1950 0.1950 0.1950 0.1950 3,000 +0.02(+11.43%)
Mar 13, 2018 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Feb 07, 2018 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Feb 01, 2018 0.1750 0.1750 0.1750 0 -0.02(-10.26%)
Jan 23, 2018 0.1950 0.1950 0.1950 0 -0.02(-9.30%)
Jan 18, 2018 0.2150 0.2150 0.2150 0 +0.03(+16.22%)
Jan 09, 2018 0.1850 0.1850 0.1850 0 -0.04(-17.78%)
Jan 02, 2018 0.2250 0.2250 0.2250 0 +0.04(+21.62%)
Dec 29, 2017 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Dec 27, 2017 0.1850 0.1850 0.1850 0 +0.01(+5.71%)
Dec 15, 2017 0.1750 0.1750 0.1750 0 -0.04(-16.67%)
Dec 12, 2017 0.2100 0.2100 0.2100 0 -0.02(-8.70%)
Dec 05, 2017 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
Dec 01, 2017 0.2100 0.2100 0.2100 0 -0.02(-8.70%)
Nov 29, 2017 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 28, 2017 0.2250 0.2300 0.2250 0.2300 11,500 +0.00(+0.00%)
Nov 23, 2017 0.2300 0.2300 0.2300 0 +0.03(+15.00%)
Nov 16, 2017 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Nov 15, 2017 0.2050 0.2050 0.2050 0.2050 2,500 -0.01(-2.38%)
Nov 14, 2017 0.2050 0.2100 0.1800 0.2100 8,000 -0.02(-8.70%)
Nov 10, 2017 0.2300 0.2300 0.2300 0 +0.03(+12.20%)
Nov 09, 2017 0.2050 0.2050 0.2050 0.2050 1,000 +0.01(+7.89%)
Nov 08, 2017 0.1900 0.1900 0.1900 0.1900 1,500 +0.00(+0.00%)
Nov 07, 2017 0.1950 0.1950 0.1900 0.1900 8,603 -0.02(-11.63%)
Nov 01, 2017 0.2150 0.2150 0.2150 0 -0.03(-12.24%)
Oct 31, 2017 0.1650 0.2850 0.1650 0.2450 21,500 +0.08(+53.12%)
Oct 27, 2017 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Oct 25, 2017 0.1650 0.1650 0.1650 0 -0.01(-8.33%)
Oct 24, 2017 0.1750 0.1950 0.1750 0.1800 276,000 +0.00(+0.00%)
Oct 23, 2017 0.1800 0.1850 0.1800 0.1800 14,000 -0.02(-10.00%)
Oct 19, 2017 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Oct 18, 2017 0.2200 0.2200 0.2200 0.2200 20,000 +0.00(+0.00%)
Oct 17, 2017 0.2600 0.2600 0.2200 0.2200 33,000 -0.01(-6.38%)
Oct 16, 2017 0.2350 0.2350 0.2350 0.2350 1,000 -0.02(-6.00%)
Oct 13, 2017 0.2500 0.2500 0.2500 0.2500 5,000 -0.02(-7.41%)
Oct 12, 2017 0.2700 0.2700 0.2700 0.2700 1,500 +0.02(+8.00%)
Oct 03, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 29, 2017 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Sep 28, 2017 0.2600 0.2600 0.2600 0.2600 2,000 +0.00(+0.00%)
Sep 27, 2017 0.2600 0.2600 0.2500 0.2600 6,300 +0.02(+8.33%)
Sep 26, 2017 0.2400 0.2400 0.2400 0.2400 1,210 -0.01(-2.04%)
Sep 25, 2017 0.2400 0.2450 0.2400 0.2450 2,000 +0.01(+2.08%)
Sep 22, 2017 0.2400 0.2400 0.2400 0.2400 500 +0.01(+4.35%)
Sep 20, 2017 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Sep 08, 2017 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Aug 25, 2017 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 22, 2017 0.2400 0.2400 0.2400 0 +0.03(+14.29%)
Aug 17, 2017 0.2100 0.2100 0.2100 0 -0.02(-8.70%)
Aug 16, 2017 0.2300 0.2300 0.2300 0.2300 4,000 +0.00(+0.00%)
Aug 15, 2017 0.2300 0.2300 0.2300 0.2300 1,000 +0.02(+9.52%)
Aug 10, 2017 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Aug 03, 2017 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Jul 18, 2017 0.2100 0.2100 0.2100 0 -0.02(-8.70%)
Jul 05, 2017 0.2300 0.2300 0.2300 0 +0.03(+15.00%)
Jul 03, 2017 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 27, 2017 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Jun 16, 2017 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Jun 14, 2017 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
Jun 07, 2017 0.2050 0.2050 0.2050 287 -0.01(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.