Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.370	1.410	1.370	1.380	122,969	+0.02(+1.47%)
May 28, 2020	1.330	1.390	1.310	1.360	392,071	+0.05(+3.82%)
May 27, 2020	1.300	1.330	1.270	1.310	596,917	-0.02(-1.50%)
May 26, 2020	1.420	1.440	1.320	1.330	728,147	-0.10(-6.99%)
May 25, 2020	1.430	1.450	1.430	1.430	257,025	+0.00(+0.00%)
May 22, 2020	1.420	1.450	1.420	1.430	375,284	+0.02(+1.42%)
May 21, 2020	1.440	1.450	1.340	1.410	476,132	-0.04(-2.76%)
May 20, 2020	1.440	1.450	1.420	1.450	527,545	+0.03(+2.11%)
May 19, 2020	1.440	1.440	1.400	1.420	503,244	-0.02(-1.39%)
May 15, 2020		1.440	1.440	1.440	0	+0.10(+7.46%)
May 14, 2020	1.300	1.370	1.270	1.340	1,819,322	+0.04(+3.08%)
May 13, 2020	1.380	1.410	1.220	1.300	724,828	-0.05(-3.70%)
May 12, 2020	1.400	1.400	1.330	1.350	394,152	-0.05(-3.57%)
May 11, 2020	1.400	1.410	1.360	1.400	808,898	+0.04(+2.94%)
May 08, 2020	1.340	1.420	1.280	1.360	886,249	+0.02(+1.49%)
May 07, 2020	1.260	1.340	1.260	1.340	1,069,312	+0.08(+6.35%)
May 06, 2020	1.280	1.290	1.210	1.260	464,300	-0.02(-1.56%)
May 05, 2020	1.280	1.320	1.250	1.280	618,832	+0.00(+0.00%)
May 04, 2020	1.300	1.340	1.230	1.280	667,237	+0.03(+2.40%)
May 01, 2020	1.180	1.250	1.170	1.250	587,552	+0.06(+5.04%)
Apr 30, 2020	1.130	1.200	1.130	1.190	729,073	+0.05(+4.39%)
Apr 29, 2020	1.100	1.220	1.100	1.140	519,272	+0.05(+4.59%)
Apr 28, 2020	0.9900	1.100	0.9900	1.090	833,477	+0.09(+9.00%)
Apr 27, 2020	1.000	1.010	0.9900	1.000	258,301	+0.00(+0.00%)
Apr 24, 2020	1.000	1.010	0.9900	1.000	308,218	+0.00(+0.00%)
Apr 23, 2020	0.9700	1.020	0.9700	1.000	585,014	+0.05(+5.26%)
Apr 22, 2020	0.9500	0.9700	0.9500	0.9500	322,284	+0.03(+3.26%)
Apr 21, 2020	0.9000	0.9300	0.9000	0.9200	168,514	+0.01(+1.10%)
Apr 20, 2020	0.8900	0.9300	0.8900	0.9100	617,979	+0.00(+0.00%)
Apr 17, 2020	0.8900	0.9300	0.8600	0.9100	351,955	-0.01(-1.09%)
Apr 16, 2020	0.9000	0.9300	0.8900	0.9200	561,524	+0.04(+4.55%)
Apr 15, 2020	0.8800	0.8800	0.8100	0.8800	195,576	+0.00(+0.00%)
Apr 14, 2020	0.8600	0.9600	0.8500	0.8800	1,362,501	+0.03(+3.53%)
Apr 13, 2020	0.8200	0.8600	0.8000	0.8500	731,623	+0.05(+6.25%)
Apr 09, 2020		0.8000	0.8000	0.8000	0	+0.13(+19.40%)
Apr 08, 2020	0.6500	0.7000	0.6500	0.6700	286,110	+0.00(+0.00%)
Apr 07, 2020	0.6800	0.6800	0.6500	0.6700	360,565	+0.00(+0.00%)
Apr 06, 2020	0.6400	0.6800	0.6200	0.6700	492,629	+0.05(+8.06%)
Apr 03, 2020	0.6200	0.6300	0.6200	0.6200	34,550	+0.02(+3.33%)
Apr 02, 2020	0.6200	0.6400	0.6000	0.6000	178,848	+0.01(+1.69%)
Apr 01, 2020	0.6000	0.6500	0.5900	0.5900	206,632	-0.01(-1.67%)
Mar 31, 2020	0.5900	0.6100	0.5900	0.6000	83,650	+0.01(+1.69%)
Mar 30, 2020	0.6300	0.6300	0.5900	0.5900	85,832	-0.01(-1.67%)
Mar 27, 2020	0.6500	0.6500	0.6000	0.6000	156,500	-0.03(-4.76%)
Mar 26, 2020	0.6300	0.6400	0.6200	0.6300	442,722	+0.00(+0.00%)
Mar 25, 2020	0.6400	0.6500	0.5800	0.6300	682,800	-0.07(-10.00%)
Mar 24, 2020	0.6500	0.7400	0.6500	0.7000	1,075,963	+0.15(+27.27%)
Mar 23, 2020	0.5500	0.5800	0.5400	0.5500	422,160	+0.00(+0.00%)
Mar 20, 2020	0.5800	0.5900	0.5300	0.5500	185,042	+0.01(+1.85%)
Mar 19, 2020	0.5800	0.5800	0.4900	0.5400	521,695	-0.03(-5.26%)
Mar 18, 2020	0.5800	0.6100	0.4800	0.5700	312,258	-0.03(-5.00%)
Mar 17, 2020	0.6000	0.6700	0.6000	0.6000	382,336	+0.00(+0.00%)
Mar 16, 2020	0.5000	0.6500	0.4600	0.6000	492,591	-0.02(-3.23%)
Mar 13, 2020	0.6900	0.7400	0.6000	0.6200	318,376	-0.04(-6.06%)
Mar 12, 2020	0.6400	0.6800	0.5100	0.6600	617,639	-0.07(-9.59%)
Mar 11, 2020	0.8200	0.9000	0.7200	0.7300	1,136,190	-0.08(-9.88%)
Mar 10, 2020	0.8300	0.8400	0.8000	0.8100	203,750	-0.02(-2.41%)
Mar 09, 2020	0.9000	0.9000	0.8100	0.8300	342,729	-0.06(-6.74%)
Mar 06, 2020	0.9400	0.9400	0.8800	0.8900	567,190	-0.03(-3.26%)
Mar 05, 2020	0.9400	0.9500	0.9200	0.9200	374,828	+0.01(+1.10%)
Mar 04, 2020	0.9600	0.9600	0.9000	0.9100	195,730	+0.00(+0.00%)
Mar 03, 2020	0.8900	0.9500	0.8800	0.9100	303,980	+0.03(+3.41%)
Mar 02, 2020	0.8800	0.9200	0.8600	0.8800	186,981	+0.05(+6.02%)
Feb 28, 2020	0.9000	0.9000	0.7500	0.8300	625,918	-0.07(-7.78%)
Feb 27, 2020	0.9600	0.9600	0.8700	0.9000	297,280	-0.04(-4.26%)
Feb 26, 2020	0.9300	0.9800	0.8900	0.9400	285,564	+0.03(+3.30%)
Feb 25, 2020	0.9900	1.000	0.9000	0.9100	505,900	-0.07(-7.14%)
Feb 24, 2020	0.9700	1.000	0.9600	0.9800	452,976	+0.05(+5.38%)
Feb 21, 2020	0.8900	0.9300	0.8600	0.9300	461,054	+0.08(+9.41%)
Feb 20, 2020	0.8900	0.9000	0.8500	0.8500	543,546	-0.02(-2.30%)
Feb 19, 2020	0.8900	0.8900	0.8700	0.8700	189,552	-0.02(-2.25%)
Feb 18, 2020	0.9000	0.9000	0.8700	0.8900	147,157	+0.01(+1.14%)
Feb 14, 2020		0.8800	0.8800	0.8800	0	-0.02(-2.22%)
Feb 13, 2020	0.9000	0.9100	0.9000	0.9000	113,039	-0.02(-2.17%)
Feb 12, 2020	0.9000	0.9400	0.9000	0.9200	613,654	+0.02(+2.22%)
Feb 11, 2020	0.8900	0.9200	0.8800	0.9000	505,485	+0.01(+1.12%)
Feb 10, 2020	0.8900	0.8900	0.8700	0.8900	41,255	+0.01(+1.14%)
Feb 07, 2020	0.9100	0.9100	0.8700	0.8800	76,841	-0.01(-1.12%)
Feb 06, 2020	0.9000	0.9500	0.8900	0.8900	420,550	+0.00(+0.00%)
Feb 05, 2020	0.8900	0.9100	0.8800	0.8900	193,586	-0.01(-1.11%)
Feb 04, 2020	0.9400	0.9400	0.9000	0.9000	520,159	-0.04(-4.26%)
Feb 03, 2020	0.9500	0.9500	0.9300	0.9400	109,820	-0.01(-1.05%)
Jan 31, 2020	0.9400	0.9500	0.9200	0.9500	188,481	+0.02(+2.15%)
Jan 30, 2020	0.9800	0.9800	0.9300	0.9300	269,928	-0.02(-2.11%)
Jan 29, 2020	0.9600	0.9900	0.9500	0.9500	225,510	+0.01(+1.06%)
Jan 28, 2020	0.9500	0.9700	0.9400	0.9400	178,520	-0.02(-2.08%)
Jan 27, 2020	0.9600	0.9700	0.9500	0.9600	244,680	+0.01(+1.05%)
Jan 24, 2020	0.9400	0.9500	0.9300	0.9500	143,527	+0.00(+0.00%)
Jan 23, 2020	0.9600	0.9600	0.9500	0.9500	133,966	+0.01(+1.06%)
Jan 22, 2020	0.9500	0.9500	0.9400	0.9400	105,031	-0.01(-1.05%)
Jan 21, 2020	0.9500	0.9600	0.9200	0.9500	412,441	+0.01(+1.06%)
Jan 20, 2020	0.9600	0.9700	0.9400	0.9400	129,184	+0.01(+1.08%)
Jan 17, 2020	0.9600	0.9600	0.9300	0.9300	302,684	-0.04(-4.12%)
Jan 16, 2020	0.9700	0.9700	0.9500	0.9700	202,047	+0.00(+0.00%)
Jan 15, 2020	0.9500	0.9800	0.9400	0.9700	679,454	+0.05(+5.43%)
Jan 14, 2020	0.9200	0.9400	0.8900	0.9200	64,600	-0.01(-1.08%)
Jan 13, 2020	0.9400	0.9400	0.9100	0.9300	44,906	+0.00(+0.00%)
Jan 10, 2020	0.9100	0.9400	0.9100	0.9300	128,321	+0.03(+3.33%)
Jan 09, 2020	0.9400	0.9800	0.9000	0.9000	207,105	-0.02(-2.17%)
Jan 08, 2020	1.050	1.050	0.9200	0.9200	363,351	-0.11(-10.68%)
Jan 07, 2020	0.9200	1.030	0.9200	1.030	684,955	+0.06(+6.19%)
Jan 06, 2020	0.9700	1.000	0.9400	0.9700	700,528	+0.02(+2.11%)
Jan 03, 2020	0.9700	0.9800	0.9300	0.9500	339,150	+0.01(+1.06%)
Jan 02, 2020	0.9600	0.9600	0.9200	0.9400	357,265	+0.00(+0.00%)
Dec 31, 2019		0.9400	0.9400	0.9400	0	+0.04(+4.44%)
Dec 30, 2019	0.9200	0.9200	0.8800	0.9000	204,065	-0.02(-2.17%)
Dec 27, 2019	0.9100	0.9200	0.8900	0.9200	555,680	+0.00(+0.00%)
Dec 24, 2019		0.9200	0.9200	0.9200	0	+0.02(+2.22%)
Dec 23, 2019	0.9200	0.9300	0.9000	0.9000	238,800	+0.00(+0.00%)
Dec 20, 2019	0.9100	0.9200	0.8700	0.9000	243,800	-0.01(-1.10%)
Dec 19, 2019	0.8700	0.9100	0.8700	0.9100	426,826	+0.02(+2.25%)
Dec 18, 2019	0.8600	0.9000	0.8600	0.8900	144,802	+0.02(+2.30%)
Dec 17, 2019	0.8800	0.8800	0.8600	0.8700	50,400	-0.02(-2.25%)
Dec 16, 2019	0.8900	0.8900	0.8600	0.8900	50,784	+0.03(+3.49%)
Dec 13, 2019	0.8700	0.8700	0.8500	0.8600	72,866	-0.01(-1.15%)
Dec 12, 2019	0.9000	0.9000	0.8600	0.8700	58,780	-0.01(-1.14%)
Dec 11, 2019	0.8800	0.8900	0.8700	0.8800	88,000	+0.00(+0.00%)
Dec 10, 2019	0.8500	0.8800	0.8400	0.8800	170,079	+0.03(+3.53%)
Dec 09, 2019	0.8700	0.9000	0.8500	0.8500	138,359	-0.03(-3.41%)
Dec 06, 2019	0.9000	0.9000	0.8500	0.8800	224,480	-0.02(-2.22%)
Dec 05, 2019	0.8800	0.9000	0.8800	0.9000	235,167	+0.03(+3.45%)
Dec 04, 2019	0.9000	0.9100	0.8600	0.8700	319,640	-0.03(-3.33%)
Dec 03, 2019	0.9200	0.9300	0.8900	0.9000	622,850	+0.00(+0.00%)
Dec 02, 2019	0.9000	0.9000	0.8800	0.9000	507,416	+0.02(+2.27%)
Nov 29, 2019	0.8600	0.9000	0.8600	0.8800	265,252	+0.03(+3.53%)
Nov 28, 2019	0.8200	0.8900	0.8100	0.8500	453,145	+0.04(+4.94%)
Nov 27, 2019	0.8100	0.8100	0.7600	0.8100	473,100	+0.00(+0.00%)
Nov 26, 2019	0.8000	0.8100	0.7700	0.8100	568,729	+0.03(+3.85%)
Nov 25, 2019	0.8300	0.8400	0.7700	0.7800	613,234	+0.03(+4.00%)
Nov 22, 2019	0.7500	0.7600	0.7100	0.7500	157,359	+0.00(+0.00%)
Nov 21, 2019	0.7800	0.7800	0.7100	0.7500	496,800	-0.06(-7.41%)
Nov 20, 2019	0.8300	0.8400	0.7900	0.8100	319,815	-0.02(-2.41%)
Nov 19, 2019	0.8000	0.8400	0.8000	0.8300	186,070	+0.01(+1.22%)
Nov 18, 2019	0.8000	0.8500	0.8000	0.8200	120,423	+0.02(+2.50%)
Nov 15, 2019	0.8000	0.8100	0.7800	0.8000	18,719	-0.01(-1.23%)
Nov 14, 2019	0.8400	0.8400	0.7900	0.8100	124,466	+0.00(+0.00%)
Nov 13, 2019	0.7900	0.8300	0.7900	0.8100	196,210	+0.03(+3.85%)
Nov 12, 2019	0.7500	0.7900	0.7500	0.7800	319,481	+0.05(+6.85%)
Nov 11, 2019	0.7500	0.7700	0.7300	0.7300	101,516	+0.00(+0.00%)
Nov 08, 2019	0.7700	0.7800	0.7200	0.7300	207,460	-0.04(-5.19%)
Nov 07, 2019	0.8300	0.8300	0.7400	0.7700	198,379	-0.08(-9.41%)
Nov 06, 2019	0.8200	0.8500	0.7800	0.8500	227,609	+0.05(+6.25%)
Nov 05, 2019	0.8000	0.8000	0.7800	0.8000	244,427	-0.01(-1.23%)
Nov 04, 2019	0.8900	0.9000	0.7700	0.8100	1,073,314	-0.04(-4.71%)
Nov 01, 2019	0.7500	0.9000	0.7500	0.8500	1,094,054	+0.11(+14.86%)
Oct 31, 2019	0.7100	0.7600	0.7100	0.7400	415,475	+0.07(+10.45%)
Oct 30, 2019	0.6800	0.7200	0.6700	0.6700	292,712	+0.00(+0.00%)
Oct 29, 2019	0.7000	0.7000	0.6600	0.6700	164,102	-0.02(-2.90%)
Oct 28, 2019	0.6500	0.6900	0.6400	0.6900	641,700	+0.05(+7.81%)
Oct 25, 2019	0.6400	0.7200	0.6300	0.6400	559,725	+0.05(+8.47%)
Oct 24, 2019	0.6000	0.6300	0.5700	0.5900	259,890	-0.01(-1.67%)
Oct 23, 2019	0.6000	0.6100	0.5900	0.6000	210,867	+0.00(+0.00%)
Oct 22, 2019	0.6300	0.6400	0.5900	0.6000	720,304	-0.02(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.