Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 2.090 | 2.110 | 2.010 | 2.060 | 4,117,826 | -0.01(-0.48%) |
May 30, 2024 | 2.050 | 2.120 | 2.050 | 2.070 | 1,116,581 | +0.02(+0.98%) |
May 29, 2024 | 2.140 | 2.150 | 2.040 | 2.050 | 2,930,985 | -0.13(-5.96%) |
May 28, 2024 | 2.190 | 2.200 | 2.140 | 2.180 | 1,778,769 | +0.00(+0.00%) |
May 27, 2024 | 2.180 | 2.180 | 2.150 | 2.180 | 370,085 | +0.03(+1.40%) |
May 24, 2024 | 2.130 | 2.170 | 2.100 | 2.150 | 1,451,425 | +0.07(+3.37%) |
May 23, 2024 | 2.120 | 2.150 | 2.060 | 2.080 | 2,534,841 | -0.05(-2.35%) |
May 22, 2024 | 2.250 | 2.270 | 2.120 | 2.130 | 2,547,634 | -0.14(-6.17%) |
May 21, 2024 | 2.270 | 2.340 | 2.250 | 2.270 | 2,059,650 | -0.02(-0.87%) |
May 17, 2024 | 2.290 | 0 | +0.08(+3.62%) | |||
May 16, 2024 | 2.210 | 2.230 | 2.200 | 2.210 | 1,415,181 | +0.00(+0.00%) |
May 15, 2024 | 2.120 | 2.240 | 1.990 | 2.210 | 4,957,638 | +0.02(+0.91%) |
May 14, 2024 | 2.140 | 2.190 | 2.130 | 2.190 | 2,193,307 | +0.05(+2.34%) |
May 13, 2024 | 2.120 | 2.150 | 2.060 | 2.140 | 1,789,363 | +0.02(+0.94%) |
May 10, 2024 | 2.150 | 2.180 | 2.110 | 2.120 | 1,379,282 | -0.01(-0.47%) |
May 09, 2024 | 2.070 | 2.140 | 2.070 | 2.130 | 1,340,082 | +0.06(+2.90%) |
May 08, 2024 | 2.100 | 2.130 | 2.060 | 2.070 | 1,987,702 | -0.02(-0.96%) |
May 07, 2024 | 2.040 | 2.130 | 2.030 | 2.090 | 3,677,349 | +0.05(+2.45%) |
May 06, 2024 | 2.020 | 2.080 | 2.010 | 2.040 | 3,347,075 | +0.05(+2.51%) |
May 03, 2024 | 2.030 | 2.050 | 1.970 | 1.990 | 1,310,100 | -0.01(-0.50%) |
May 02, 2024 | 2.020 | 2.090 | 1.990 | 2.000 | 2,722,238 | -0.06(-2.91%) |
May 01, 2024 | 1.940 | 2.130 | 1.910 | 2.060 | 7,724,471 | +0.12(+6.19%) |
Apr 30, 2024 | 1.910 | 1.960 | 1.890 | 1.940 | 5,009,366 | -0.01(-0.51%) |
Apr 29, 2024 | 1.910 | 1.960 | 1.870 | 1.950 | 2,813,305 | +0.05(+2.63%) |
Apr 26, 2024 | 1.880 | 1.910 | 1.870 | 1.900 | 1,344,224 | +0.03(+1.60%) |
Apr 25, 2024 | 1.840 | 1.900 | 1.810 | 1.870 | 2,115,224 | +0.04(+2.19%) |
Apr 24, 2024 | 1.840 | 1.880 | 1.810 | 1.830 | 1,155,336 | -0.03(-1.61%) |
Apr 23, 2024 | 1.790 | 1.870 | 1.780 | 1.860 | 2,192,637 | +0.04(+2.20%) |
Apr 22, 2024 | 1.800 | 1.860 | 1.780 | 1.820 | 3,196,423 | -0.06(-3.19%) |
Apr 19, 2024 | 1.780 | 1.880 | 1.780 | 1.880 | 2,134,881 | +0.08(+4.44%) |
Apr 18, 2024 | 1.800 | 1.840 | 1.760 | 1.800 | 1,686,687 | +0.01(+0.56%) |
Apr 17, 2024 | 1.800 | 1.850 | 1.770 | 1.790 | 1,899,655 | +0.01(+0.56%) |
Apr 16, 2024 | 1.780 | 1.810 | 1.730 | 1.780 | 2,276,006 | -0.02(-1.11%) |
Apr 15, 2024 | 1.840 | 1.850 | 1.750 | 1.800 | 2,307,807 | -0.02(-1.10%) |
Apr 12, 2024 | 1.920 | 1.950 | 1.810 | 1.820 | 2,842,881 | -0.07(-3.70%) |
Apr 11, 2024 | 1.870 | 1.910 | 1.820 | 1.890 | 1,665,841 | +0.04(+2.16%) |
Apr 10, 2024 | 1.880 | 1.920 | 1.850 | 1.850 | 2,544,178 | -0.08(-4.15%) |
Apr 09, 2024 | 1.980 | 1.980 | 1.920 | 1.930 | 2,597,684 | -0.01(-0.52%) |
Apr 08, 2024 | 1.990 | 2.000 | 1.920 | 1.940 | 3,301,400 | -0.04(-2.02%) |
Apr 05, 2024 | 1.840 | 1.980 | 1.820 | 1.980 | 4,330,289 | +0.15(+8.20%) |
Apr 04, 2024 | 1.850 | 1.890 | 1.810 | 1.830 | 3,454,833 | -0.01(-0.54%) |
Apr 03, 2024 | 1.790 | 1.860 | 1.780 | 1.840 | 2,894,292 | +0.06(+3.37%) |
Apr 02, 2024 | 1.700 | 1.790 | 1.690 | 1.780 | 3,864,275 | +0.09(+5.33%) |
Apr 01, 2024 | 1.700 | 1.730 | 1.670 | 1.690 | 2,385,012 | +0.02(+1.20%) |
Mar 28, 2024 | 1.670 | 0 | -0.01(-0.60%) | |||
Mar 27, 2024 | 1.630 | 1.680 | 1.620 | 1.680 | 2,655,673 | +0.06(+3.70%) |
Mar 26, 2024 | 1.650 | 1.650 | 1.610 | 1.620 | 1,953,650 | -0.01(-0.61%) |
Mar 25, 2024 | 1.650 | 1.660 | 1.620 | 1.630 | 1,836,715 | +0.00(+0.00%) |
Mar 22, 2024 | 1.650 | 1.660 | 1.620 | 1.630 | 3,017,180 | -0.01(-0.61%) |
Mar 21, 2024 | 1.700 | 1.700 | 1.640 | 1.640 | 4,451,251 | -0.04(-2.38%) |
Mar 20, 2024 | 1.650 | 1.700 | 1.610 | 1.680 | 10,377,900 | -0.13(-7.18%) |
Mar 19, 2024 | 1.850 | 1.870 | 1.800 | 1.810 | 1,804,993 | -0.04(-2.16%) |
Mar 18, 2024 | 1.840 | 1.890 | 1.830 | 1.850 | 2,919,531 | +0.01(+0.54%) |
Mar 15, 2024 | 1.820 | 1.850 | 1.800 | 1.840 | 43,632,232 | +0.02(+1.10%) |
Mar 14, 2024 | 1.790 | 1.820 | 1.750 | 1.820 | 2,755,096 | +0.01(+0.55%) |
Mar 13, 2024 | 1.750 | 1.810 | 1.750 | 1.810 | 2,159,257 | +0.07(+4.02%) |
Mar 12, 2024 | 1.740 | 1.770 | 1.720 | 1.740 | 2,051,484 | -0.03(-1.69%) |
Mar 11, 2024 | 1.740 | 1.810 | 1.710 | 1.770 | 3,348,959 | +0.02(+1.14%) |
Mar 08, 2024 | 1.770 | 1.780 | 1.730 | 1.750 | 1,907,173 | +0.01(+0.57%) |
Mar 07, 2024 | 1.760 | 1.770 | 1.700 | 1.740 | 2,102,498 | -0.01(-0.57%) |
Mar 06, 2024 | 1.710 | 1.760 | 1.690 | 1.750 | 2,404,028 | +0.05(+2.94%) |
Mar 05, 2024 | 1.690 | 1.720 | 1.680 | 1.700 | 2,606,926 | +0.02(+1.19%) |
Mar 04, 2024 | 1.670 | 1.680 | 1.640 | 1.680 | 2,153,088 | +0.05(+3.07%) |
Mar 01, 2024 | 1.550 | 1.650 | 1.530 | 1.630 | 3,544,545 | +0.08(+5.16%) |
Feb 29, 2024 | 1.520 | 1.560 | 1.520 | 1.550 | 4,545,873 | +0.06(+4.03%) |
Feb 28, 2024 | 1.510 | 1.520 | 1.460 | 1.490 | 1,662,317 | -0.03(-1.97%) |
Feb 27, 2024 | 1.540 | 1.560 | 1.520 | 1.520 | 4,491,375 | -0.02(-1.30%) |
Feb 26, 2024 | 1.510 | 1.570 | 1.500 | 1.540 | 2,040,713 | +0.03(+1.99%) |
Feb 23, 2024 | 1.520 | 1.540 | 1.490 | 1.510 | 1,219,428 | -0.01(-0.66%) |
Feb 22, 2024 | 1.550 | 1.550 | 1.490 | 1.520 | 1,522,207 | -0.03(-1.94%) |
Feb 21, 2024 | 1.570 | 1.570 | 1.520 | 1.550 | 1,645,604 | +0.04(+2.65%) |
Feb 20, 2024 | 1.560 | 1.580 | 1.500 | 1.510 | 1,998,170 | -0.03(-1.95%) |
Feb 16, 2024 | 1.540 | 0 | +0.11(+7.69%) | |||
Feb 15, 2024 | 1.420 | 1.450 | 1.410 | 1.430 | 996,397 | +0.03(+2.14%) |
Feb 14, 2024 | 1.350 | 1.410 | 1.340 | 1.400 | 2,052,392 | +0.07(+5.26%) |
Feb 13, 2024 | 1.400 | 1.400 | 1.330 | 1.330 | 1,557,345 | -0.10(-6.99%) |
Feb 12, 2024 | 1.410 | 1.430 | 1.410 | 1.430 | 764,618 | +0.01(+0.70%) |
Feb 09, 2024 | 1.460 | 1.470 | 1.400 | 1.420 | 822,524 | -0.04(-2.74%) |
Feb 08, 2024 | 1.440 | 1.480 | 1.420 | 1.460 | 2,273,805 | +0.01(+0.69%) |
Feb 07, 2024 | 1.440 | 1.460 | 1.420 | 1.450 | 881,610 | -0.01(-0.68%) |
Feb 06, 2024 | 1.420 | 1.480 | 1.420 | 1.460 | 2,324,039 | +0.06(+4.29%) |
Feb 05, 2024 | 1.390 | 1.420 | 1.370 | 1.400 | 1,267,979 | -0.01(-0.71%) |
Feb 02, 2024 | 1.410 | 1.420 | 1.380 | 1.410 | 1,941,388 | -0.03(-2.08%) |
Feb 01, 2024 | 1.360 | 1.460 | 1.360 | 1.440 | 3,287,943 | +0.07(+5.11%) |
Jan 31, 2024 | 1.370 | 1.420 | 1.340 | 1.370 | 1,342,226 | -0.02(-1.44%) |
Jan 30, 2024 | 1.390 | 1.440 | 1.310 | 1.390 | 3,497,656 | +0.00(+0.00%) |
Jan 29, 2024 | 1.330 | 1.390 | 1.300 | 1.390 | 2,007,581 | +0.07(+5.30%) |
Jan 26, 2024 | 1.300 | 1.330 | 1.260 | 1.320 | 2,746,773 | +0.04(+3.13%) |
Jan 25, 2024 | 1.260 | 1.290 | 1.210 | 1.280 | 3,863,887 | +0.03(+2.40%) |
Jan 24, 2024 | 1.280 | 1.290 | 1.230 | 1.250 | 9,281,750 | -0.02(-1.57%) |
Jan 23, 2024 | 1.200 | 1.270 | 1.200 | 1.270 | 2,892,124 | +0.07(+5.83%) |
Jan 22, 2024 | 1.210 | 1.220 | 1.180 | 1.200 | 1,109,220 | -0.02(-1.64%) |
Jan 19, 2024 | 1.230 | 1.240 | 1.200 | 1.220 | 567,093 | +0.01(+0.83%) |
Jan 18, 2024 | 1.250 | 1.250 | 1.210 | 1.210 | 887,450 | -0.04(-3.20%) |
Jan 17, 2024 | 1.280 | 1.280 | 1.210 | 1.250 | 1,367,220 | -0.05(-3.85%) |
Jan 16, 2024 | 1.320 | 1.320 | 1.260 | 1.300 | 831,148 | -0.01(-0.76%) |
Jan 15, 2024 | 1.330 | 1.350 | 1.310 | 1.310 | 231,471 | -0.01(-0.76%) |
Jan 12, 2024 | 1.300 | 1.360 | 1.300 | 1.320 | 2,515,084 | +0.08(+6.45%) |
Jan 11, 2024 | 1.310 | 1.320 | 1.240 | 1.240 | 1,132,345 | -0.06(-4.62%) |
Jan 10, 2024 | 1.260 | 1.300 | 1.230 | 1.300 | 690,962 | +0.06(+4.84%) |
Jan 09, 2024 | 1.270 | 1.280 | 1.230 | 1.240 | 2,324,775 | +0.00(+0.00%) |
Jan 08, 2024 | 1.250 | 1.260 | 1.230 | 1.240 | 647,266 | -0.04(-3.13%) |
Jan 05, 2024 | 1.270 | 1.300 | 1.260 | 1.280 | 863,577 | +0.00(+0.00%) |
Jan 04, 2024 | 1.290 | 1.300 | 1.260 | 1.280 | 411,403 | +0.00(+0.00%) |
Jan 03, 2024 | 1.280 | 1.310 | 1.260 | 1.280 | 502,335 | -0.02(-1.54%) |
Jan 02, 2024 | 1.360 | 1.400 | 1.300 | 1.300 | 727,531 | -0.06(-4.41%) |
Dec 29, 2023 | 1.360 | 0 | -0.01(-0.73%) | |||
Dec 28, 2023 | 1.420 | 1.420 | 1.370 | 1.370 | 381,837 | -0.04(-2.84%) |
Dec 27, 2023 | 1.400 | 1.420 | 1.370 | 1.410 | 625,965 | +0.02(+1.44%) |
Dec 22, 2023 | 1.390 | 0 | +0.04(+2.96%) | |||
Dec 21, 2023 | 1.340 | 1.350 | 1.320 | 1.350 | 953,520 | +0.03(+2.27%) |
Dec 20, 2023 | 1.290 | 1.340 | 1.270 | 1.320 | 1,462,874 | +0.05(+3.94%) |
Dec 19, 2023 | 1.250 | 1.290 | 1.240 | 1.270 | 1,108,805 | +0.02(+1.60%) |
Dec 18, 2023 | 1.260 | 1.280 | 1.230 | 1.250 | 800,127 | -0.01(-0.79%) |
Dec 15, 2023 | 1.250 | 1.280 | 1.250 | 1.260 | 553,918 | +0.00(+0.00%) |
Dec 14, 2023 | 1.240 | 1.280 | 1.230 | 1.260 | 1,312,149 | +0.04(+3.28%) |
Dec 13, 2023 | 1.200 | 1.240 | 1.180 | 1.220 | 2,463,916 | +0.02(+1.67%) |
Dec 12, 2023 | 1.240 | 1.250 | 1.200 | 1.200 | 510,820 | -0.05(-4.00%) |
Dec 11, 2023 | 1.230 | 1.260 | 1.230 | 1.250 | 422,684 | -0.01(-0.79%) |
Dec 08, 2023 | 1.230 | 1.280 | 1.230 | 1.260 | 1,429,964 | +0.00(+0.00%) |
Dec 07, 2023 | 1.290 | 1.300 | 1.250 | 1.260 | 961,227 | -0.03(-2.33%) |
Dec 06, 2023 | 1.300 | 1.300 | 1.270 | 1.290 | 633,893 | -0.01(-0.77%) |
Dec 05, 2023 | 1.290 | 1.310 | 1.250 | 1.300 | 1,038,243 | +0.00(+0.00%) |
Dec 04, 2023 | 1.350 | 1.350 | 1.280 | 1.300 | 1,349,927 | -0.04(-2.99%) |
Dec 01, 2023 | 1.290 | 1.360 | 1.290 | 1.340 | 2,017,024 | +0.04(+3.08%) |
Nov 30, 2023 | 1.320 | 1.320 | 1.280 | 1.300 | 1,030,517 | -0.03(-2.26%) |
Nov 29, 2023 | 1.370 | 1.370 | 1.310 | 1.330 | 1,112,285 | -0.04(-2.92%) |
Nov 28, 2023 | 1.310 | 1.380 | 1.300 | 1.370 | 3,301,402 | +0.06(+4.58%) |
Nov 27, 2023 | 1.310 | 1.320 | 1.290 | 1.310 | 4,809,324 | +0.03(+2.34%) |
Nov 24, 2023 | 1.280 | 1.300 | 1.270 | 1.280 | 986,426 | +0.00(+0.00%) |
Nov 23, 2023 | 1.280 | 1.290 | 1.270 | 1.280 | 1,406,807 | -0.02(-1.54%) |
Nov 22, 2023 | 1.320 | 1.320 | 1.280 | 1.300 | 825,402 | -0.01(-0.76%) |
Nov 21, 2023 | 1.290 | 1.330 | 1.280 | 1.310 | 2,309,413 | +0.02(+1.55%) |
Nov 20, 2023 | 1.260 | 1.290 | 1.250 | 1.290 | 1,073,091 | +0.03(+2.38%) |
Nov 17, 2023 | 1.270 | 1.270 | 1.220 | 1.260 | 2,606,262 | +0.02(+1.61%) |
Nov 16, 2023 | 1.180 | 1.260 | 1.180 | 1.240 | 4,144,070 | +0.07(+5.98%) |
Nov 15, 2023 | 1.220 | 1.230 | 1.160 | 1.170 | 1,515,964 | -0.04(-3.31%) |
Nov 14, 2023 | 1.230 | 1.230 | 1.170 | 1.210 | 2,667,251 | +0.04(+3.42%) |
Nov 13, 2023 | 1.270 | 1.280 | 1.160 | 1.170 | 4,273,736 | -0.20(-14.60%) |
Nov 10, 2023 | 1.360 | 1.390 | 1.360 | 1.370 | 253,680 | +0.00(+0.00%) |
Nov 09, 2023 | 1.370 | 1.400 | 1.350 | 1.370 | 391,119 | +0.03(+2.24%) |
Nov 08, 2023 | 1.400 | 1.400 | 1.340 | 1.340 | 978,041 | -0.02(-1.47%) |
Nov 07, 2023 | 1.440 | 1.460 | 1.360 | 1.360 | 855,402 | -0.12(-8.11%) |
Nov 06, 2023 | 1.450 | 1.480 | 1.410 | 1.480 | 882,318 | +0.04(+2.78%) |
Nov 03, 2023 | 1.430 | 1.490 | 1.410 | 1.440 | 680,048 | +0.04(+2.86%) |
Nov 02, 2023 | 1.430 | 1.430 | 1.400 | 1.400 | 359,789 | +0.00(+0.00%) |
Nov 01, 2023 | 1.430 | 1.450 | 1.360 | 1.400 | 563,685 | -0.04(-2.78%) |
Oct 31, 2023 | 1.430 | 1.480 | 1.400 | 1.440 | 1,226,221 | +0.03(+2.13%) |
Oct 30, 2023 | 1.460 | 1.460 | 1.400 | 1.410 | 310,667 | -0.05(-3.42%) |
Oct 27, 2023 | 1.420 | 1.480 | 1.400 | 1.460 | 1,006,975 | +0.02(+1.39%) |
Oct 26, 2023 | 1.470 | 1.480 | 1.400 | 1.440 | 620,004 | -0.05(-3.36%) |
Oct 25, 2023 | 1.470 | 1.530 | 1.470 | 1.490 | 1,041,749 | +0.01(+0.68%) |
Oct 24, 2023 | 1.450 | 1.510 | 1.450 | 1.480 | 862,925 | +0.01(+0.68%) |
Oct 23, 2023 | 1.500 | 1.520 | 1.460 | 1.470 | 279,749 | -0.04(-2.65%) |
Oct 20, 2023 | 1.460 | 1.530 | 1.460 | 1.510 | 977,710 | +0.04(+2.72%) |
Oct 19, 2023 | 1.470 | 1.520 | 1.460 | 1.470 | 1,120,600 | +0.01(+0.68%) |
Oct 18, 2023 | 1.540 | 1.550 | 1.460 | 1.460 | 596,361 | -0.07(-4.58%) |
Oct 17, 2023 | 1.500 | 1.550 | 1.500 | 1.530 | 599,306 | +0.06(+4.08%) |
Oct 16, 2023 | 1.490 | 1.550 | 1.470 | 1.470 | 741,397 | -0.03(-2.00%) |
Oct 13, 2023 | 1.460 | 1.540 | 1.450 | 1.500 | 1,274,916 | +0.10(+7.14%) |
Oct 12, 2023 | 1.460 | 1.460 | 1.390 | 1.400 | 600,513 | -0.07(-4.76%) |
Oct 11, 2023 | 1.420 | 1.500 | 1.370 | 1.470 | 1,201,091 | +0.08(+5.76%) |
Oct 10, 2023 | 1.300 | 1.400 | 1.300 | 1.390 | 1,292,012 | +0.10(+7.75%) |
Oct 06, 2023 | 1.290 | 0 | +0.01(+0.78%) | |||
Oct 05, 2023 | 1.210 | 1.290 | 1.210 | 1.280 | 370,105 | +0.06(+4.92%) |
Oct 04, 2023 | 1.300 | 1.300 | 1.220 | 1.220 | 226,737 | -0.03(-2.40%) |
Oct 03, 2023 | 1.240 | 1.280 | 1.210 | 1.250 | 495,056 | +0.01(+0.81%) |
Oct 02, 2023 | 1.290 | 1.290 | 1.230 | 1.240 | 442,374 | -0.06(-4.62%) |
Sep 29, 2023 | 1.340 | 1.340 | 1.270 | 1.300 | 808,769 | +0.01(+0.78%) |
Sep 28, 2023 | 1.310 | 1.330 | 1.260 | 1.290 | 327,993 | +0.01(+0.78%) |
Sep 27, 2023 | 1.320 | 1.330 | 1.270 | 1.280 | 686,630 | -0.05(-3.76%) |
Sep 26, 2023 | 1.360 | 1.370 | 1.310 | 1.330 | 840,984 | -0.06(-4.32%) |
Sep 25, 2023 | 1.410 | 1.390 | 1.370 | 1.390 | 459,540 | -0.05(-3.47%) |
Sep 22, 2023 | 1.440 | 1.460 | 1.420 | 1.440 | 291,224 | +0.00(+0.00%) |
Sep 21, 2023 | 1.450 | 1.470 | 1.420 | 1.440 | 159,379 | -0.03(-2.04%) |
Sep 20, 2023 | 1.460 | 1.520 | 1.460 | 1.470 | 276,186 | +0.01(+0.68%) |
Sep 19, 2023 | 1.520 | 1.520 | 1.450 | 1.460 | 418,915 | -0.06(-3.95%) |
Sep 18, 2023 | 1.460 | 1.530 | 1.430 | 1.520 | 598,716 | +0.04(+2.70%) |
Sep 15, 2023 | 1.480 | 1.520 | 1.460 | 1.480 | 988,794 | +0.01(+0.68%) |
Sep 14, 2023 | 1.420 | 1.490 | 1.410 | 1.470 | 571,560 | +0.03(+2.08%) |
Sep 13, 2023 | 1.460 | 1.460 | 1.410 | 1.440 | 463,339 | -0.02(-1.37%) |
Sep 12, 2023 | 1.410 | 1.460 | 1.410 | 1.460 | 412,040 | +0.02(+1.39%) |
Sep 11, 2023 | 1.420 | 1.460 | 1.400 | 1.440 | 486,202 | +0.02(+1.41%) |
Sep 08, 2023 | 1.440 | 1.470 | 1.370 | 1.420 | 3,583,494 | -0.03(-2.07%) |
Sep 07, 2023 | 1.420 | 1.470 | 1.420 | 1.450 | 270,687 | +0.01(+0.69%) |
Sep 06, 2023 | 1.470 | 1.500 | 1.430 | 1.440 | 1,340,469 | -0.04(-2.70%) |
Sep 05, 2023 | 1.530 | 1.540 | 1.460 | 1.480 | 545,613 | -0.09(-5.73%) |
Sep 01, 2023 | 1.570 | 0 | -0.01(-0.63%) | |||
Aug 31, 2023 | 1.550 | 1.580 | 1.550 | 1.580 | 845,124 | +0.02(+1.28%) |
Aug 30, 2023 | 1.560 | 1.590 | 1.530 | 1.560 | 1,443,482 | +0.01(+0.65%) |
Aug 29, 2023 | 1.520 | 1.580 | 1.520 | 1.550 | 264,094 | +0.01(+0.65%) |
Aug 28, 2023 | 1.510 | 1.580 | 1.510 | 1.540 | 472,389 | +0.03(+1.99%) |
Aug 25, 2023 | 1.530 | 1.540 | 1.460 | 1.510 | 836,884 | -0.03(-1.95%) |
Aug 24, 2023 | 1.540 | 1.560 | 1.500 | 1.540 | 524,927 | -0.01(-0.65%) |
Aug 23, 2023 | 1.470 | 1.560 | 1.470 | 1.550 | 440,073 | +0.09(+6.16%) |
Aug 22, 2023 | 1.430 | 1.490 | 1.420 | 1.460 | 501,790 | +0.04(+2.82%) |
Aug 21, 2023 | 1.430 | 1.440 | 1.400 | 1.420 | 299,960 | +0.00(+0.00%) |
Aug 18, 2023 | 1.450 | 1.450 | 1.400 | 1.420 | 621,368 | -0.04(-2.74%) |
Aug 17, 2023 | 1.460 | 1.480 | 1.450 | 1.460 | 260,629 | +0.00(+0.00%) |
Aug 16, 2023 | 1.520 | 1.520 | 1.450 | 1.460 | 537,930 | -0.06(-3.95%) |
Aug 15, 2023 | 1.530 | 1.550 | 1.510 | 1.520 | 533,031 | -0.03(-1.94%) |
Aug 14, 2023 | 1.560 | 1.580 | 1.530 | 1.550 | 337,399 | -0.03(-1.90%) |
Aug 11, 2023 | 1.550 | 1.610 | 1.550 | 1.580 | 356,825 | +0.03(+1.94%) |
Aug 10, 2023 | 1.600 | 1.600 | 1.500 | 1.550 | 434,122 | +0.00(+0.00%) |
Aug 09, 2023 | 1.550 | 1.550 | 1.470 | 1.550 | 849,454 | +0.00(+0.00%) |
Aug 08, 2023 | 1.610 | 1.610 | 1.540 | 1.550 | 507,120 | -0.09(-5.49%) |
Aug 04, 2023 | 1.640 | 0 | -0.02(-1.20%) | |||
Aug 03, 2023 | 1.630 | 1.660 | 1.630 | 1.660 | 478,583 | +0.01(+0.61%) |
Aug 02, 2023 | 1.680 | 1.690 | 1.610 | 1.650 | 817,931 | -0.03(-1.79%) |
Aug 01, 2023 | 1.690 | 1.720 | 1.650 | 1.680 | 1,111,881 | -0.03(-1.75%) |
Jul 31, 2023 | 1.660 | 1.740 | 1.660 | 1.710 | 379,329 | +0.05(+3.01%) |
Jul 28, 2023 | 1.650 | 1.680 | 1.620 | 1.660 | 488,627 | +0.02(+1.22%) |
Jul 27, 2023 | 1.700 | 1.700 | 1.610 | 1.640 | 394,427 | -0.08(-4.65%) |
Jul 26, 2023 | 1.720 | 1.730 | 1.690 | 1.720 | 686,841 | +0.02(+1.18%) |
Jul 25, 2023 | 1.630 | 1.730 | 1.620 | 1.700 | 461,490 | +0.05(+3.03%) |
Jul 24, 2023 | 1.640 | 1.670 | 1.620 | 1.650 | 294,333 | +0.00(+0.00%) |
Jul 21, 2023 | 1.650 | 1.670 | 1.630 | 1.650 | 133,042 | +0.01(+0.61%) |
Jul 20, 2023 | 1.700 | 1.730 | 1.620 | 1.640 | 402,036 | -0.09(-5.20%) |
Jul 19, 2023 | 1.740 | 1.740 | 1.690 | 1.730 | 500,113 | +0.01(+0.58%) |
Jul 18, 2023 | 1.700 | 1.780 | 1.690 | 1.720 | 1,086,485 | +0.04(+2.38%) |
Jul 17, 2023 | 1.650 | 1.680 | 1.610 | 1.680 | 447,958 | +0.04(+2.44%) |
Jul 14, 2023 | 1.660 | 1.680 | 1.640 | 1.640 | 873,894 | -0.01(-0.61%) |
Jul 13, 2023 | 1.630 | 1.660 | 1.600 | 1.650 | 764,062 | +0.02(+1.23%) |
Jul 12, 2023 | 1.590 | 1.640 | 1.570 | 1.630 | 905,358 | +0.04(+2.52%) |
Jul 11, 2023 | 1.570 | 1.600 | 1.550 | 1.590 | 887,639 | +0.06(+3.92%) |
Jul 10, 2023 | 1.430 | 1.540 | 1.420 | 1.530 | 781,980 | +0.11(+7.75%) |
Jul 07, 2023 | 1.390 | 1.440 | 1.380 | 1.420 | 498,176 | +0.04(+2.90%) |
Jul 06, 2023 | 1.420 | 1.420 | 1.370 | 1.380 | 651,547 | -0.05(-3.50%) |
Jul 05, 2023 | 1.460 | 1.490 | 1.430 | 1.430 | 1,048,323 | -0.01(-0.69%) |
Jul 04, 2023 | 1.400 | 1.460 | 1.400 | 1.440 | 889,012 | +0.05(+3.60%) |
Jun 30, 2023 | 1.390 | 0 | +0.02(+1.46%) | |||
Jun 29, 2023 | 1.300 | 1.380 | 1.290 | 1.370 | 897,395 | +0.06(+4.58%) |
Jun 28, 2023 | 1.300 | 1.340 | 1.290 | 1.310 | 917,283 | -0.02(-1.50%) |
Jun 27, 2023 | 1.360 | 1.370 | 1.300 | 1.330 | 759,075 | -0.03(-2.21%) |
Jun 26, 2023 | 1.350 | 1.380 | 1.340 | 1.360 | 401,145 | +0.00(+0.00%) |
Jun 23, 2023 | 1.350 | 1.400 | 1.340 | 1.360 | 279,442 | +0.01(+0.74%) |
Jun 22, 2023 | 1.360 | 1.390 | 1.330 | 1.350 | 690,159 | -0.03(-2.17%) |
Jun 21, 2023 | 1.340 | 1.400 | 1.310 | 1.380 | 1,872,243 | +0.00(+0.00%) |
Jun 20, 2023 | 1.400 | 1.410 | 1.350 | 1.380 | 987,827 | -0.05(-3.50%) |
Jun 19, 2023 | 1.430 | 1.440 | 1.420 | 1.430 | 77,876 | -0.02(-1.38%) |
Jun 16, 2023 | 1.470 | 1.480 | 1.420 | 1.450 | 2,785,650 | -0.02(-1.36%) |