Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 6.420 | 6.570 | 6.290 | 6.520 | 311,035 | +0.04(+0.62%) |
May 21, 2024 | 6.290 | 6.490 | 6.180 | 6.480 | 191,608 | +0.17(+2.69%) |
May 17, 2024 | 6.310 | 0 | -0.13(-2.02%) | |||
May 16, 2024 | 6.270 | 6.470 | 6.160 | 6.440 | 715,643 | +0.17(+2.71%) |
May 15, 2024 | 6.210 | 6.330 | 6.200 | 6.270 | 566,085 | +0.02(+0.32%) |
May 14, 2024 | 6.120 | 6.300 | 6.120 | 6.250 | 186,379 | +0.12(+1.96%) |
May 13, 2024 | 6.100 | 6.260 | 6.040 | 6.130 | 266,752 | +0.07(+1.16%) |
May 10, 2024 | 6.160 | 6.180 | 6.010 | 6.060 | 254,106 | -0.21(-3.35%) |
May 09, 2024 | 6.230 | 6.280 | 6.150 | 6.270 | 131,520 | +0.02(+0.32%) |
May 08, 2024 | 6.170 | 6.310 | 6.130 | 6.250 | 118,784 | +0.00(+0.00%) |
May 07, 2024 | 6.330 | 6.350 | 6.160 | 6.250 | 216,253 | -0.09(-1.42%) |
May 06, 2024 | 6.150 | 6.380 | 6.120 | 6.340 | 281,183 | +0.25(+4.11%) |
May 03, 2024 | 6.230 | 6.270 | 6.050 | 6.090 | 161,361 | -0.08(-1.30%) |
May 02, 2024 | 6.270 | 6.270 | 6.120 | 6.170 | 234,440 | -0.11(-1.75%) |
May 01, 2024 | 6.320 | 6.420 | 6.240 | 6.280 | 121,455 | +0.01(+0.16%) |
Apr 30, 2024 | 6.360 | 6.400 | 6.200 | 6.270 | 371,398 | -0.17(-2.64%) |
Apr 29, 2024 | 6.530 | 6.540 | 6.350 | 6.440 | 169,739 | -0.10(-1.53%) |
Apr 26, 2024 | 6.400 | 6.560 | 6.400 | 6.540 | 175,527 | +0.17(+2.67%) |
Apr 25, 2024 | 6.320 | 6.410 | 6.270 | 6.370 | 98,382 | -0.02(-0.31%) |
Apr 24, 2024 | 6.590 | 6.600 | 6.360 | 6.390 | 223,880 | -0.24(-3.62%) |
Apr 23, 2024 | 6.470 | 6.670 | 6.470 | 6.630 | 105,640 | +0.07(+1.07%) |
Apr 22, 2024 | 6.560 | 6.660 | 6.470 | 6.560 | 61,813 | +0.00(+0.00%) |
Apr 19, 2024 | 6.350 | 6.580 | 6.350 | 6.560 | 141,715 | +0.19(+2.98%) |
Apr 18, 2024 | 6.350 | 6.420 | 6.230 | 6.370 | 350,120 | +0.03(+0.47%) |
Apr 17, 2024 | 6.460 | 6.500 | 6.340 | 6.340 | 404,119 | -0.16(-2.46%) |
Apr 16, 2024 | 6.440 | 6.610 | 6.440 | 6.500 | 98,672 | -0.01(-0.15%) |
Apr 15, 2024 | 6.880 | 6.880 | 6.440 | 6.510 | 197,778 | -0.02(-0.31%) |
Apr 12, 2024 | 6.660 | 6.700 | 6.500 | 6.530 | 125,568 | -0.16(-2.39%) |
Apr 11, 2024 | 6.650 | 6.820 | 6.640 | 6.690 | 105,626 | -0.03(-0.45%) |
Apr 10, 2024 | 6.860 | 6.860 | 6.670 | 6.720 | 164,291 | -0.13(-1.90%) |
Apr 09, 2024 | 6.850 | 7.000 | 6.830 | 6.850 | 110,409 | -0.06(-0.87%) |
Apr 08, 2024 | 6.910 | 7.000 | 6.860 | 6.910 | 94,527 | -0.04(-0.58%) |
Apr 05, 2024 | 6.780 | 6.970 | 6.710 | 6.950 | 185,683 | +0.18(+2.66%) |
Apr 04, 2024 | 6.790 | 6.980 | 6.720 | 6.770 | 196,514 | +0.05(+0.74%) |
Apr 03, 2024 | 6.650 | 6.720 | 6.550 | 6.720 | 82,282 | +0.07(+1.05%) |
Apr 02, 2024 | 6.680 | 6.770 | 6.650 | 6.650 | 112,214 | -0.10(-1.48%) |
Apr 01, 2024 | 6.690 | 6.780 | 6.600 | 6.750 | 72,119 | +0.07(+1.05%) |
Mar 28, 2024 | 6.680 | 0 | -0.08(-1.18%) | |||
Mar 27, 2024 | 6.780 | 6.960 | 6.620 | 6.760 | 299,238 | -0.09(-1.31%) |
Mar 26, 2024 | 6.640 | 7.040 | 6.520 | 6.850 | 242,602 | +0.28(+4.26%) |
Mar 25, 2024 | 6.670 | 6.690 | 6.400 | 6.570 | 344,169 | -0.02(-0.30%) |
Mar 22, 2024 | 6.150 | 6.810 | 5.920 | 6.590 | 572,147 | -0.20(-2.95%) |
Mar 21, 2024 | 6.980 | 6.980 | 6.740 | 6.790 | 62,116 | -0.09(-1.31%) |
Mar 20, 2024 | 6.810 | 6.950 | 6.810 | 6.880 | 156,510 | +0.08(+1.18%) |
Mar 19, 2024 | 6.550 | 6.830 | 6.520 | 6.800 | 164,135 | +0.20(+3.03%) |
Mar 18, 2024 | 6.490 | 6.620 | 6.460 | 6.600 | 142,194 | +0.12(+1.85%) |
Mar 15, 2024 | 6.530 | 6.620 | 6.470 | 6.480 | 115,432 | -0.14(-2.11%) |
Mar 14, 2024 | 6.600 | 6.710 | 6.600 | 6.620 | 75,202 | +0.02(+0.30%) |
Mar 13, 2024 | 6.620 | 6.700 | 6.600 | 6.600 | 79,071 | -0.01(-0.15%) |
Mar 12, 2024 | 6.550 | 6.670 | 6.550 | 6.610 | 62,141 | -0.08(-1.20%) |
Mar 11, 2024 | 6.520 | 6.710 | 6.520 | 6.690 | 77,875 | +0.13(+1.98%) |
Mar 08, 2024 | 6.580 | 6.650 | 6.550 | 6.560 | 30,212 | +0.03(+0.46%) |
Mar 07, 2024 | 6.590 | 6.600 | 6.500 | 6.530 | 47,586 | -0.02(-0.31%) |
Mar 06, 2024 | 6.640 | 6.710 | 6.550 | 6.550 | 77,142 | -0.03(-0.46%) |
Mar 05, 2024 | 6.510 | 6.600 | 6.410 | 6.580 | 265,843 | +0.10(+1.54%) |
Mar 04, 2024 | 6.700 | 6.720 | 6.470 | 6.480 | 188,634 | -0.29(-4.28%) |
Mar 01, 2024 | 6.520 | 6.900 | 6.360 | 6.770 | 243,699 | +0.13(+1.96%) |
Feb 29, 2024 | 6.660 | 6.710 | 6.520 | 6.640 | 144,876 | -0.07(-1.04%) |
Feb 28, 2024 | 6.810 | 6.900 | 6.710 | 6.710 | 45,248 | -0.21(-3.03%) |
Feb 27, 2024 | 6.930 | 7.000 | 6.900 | 6.920 | 74,681 | +0.03(+0.44%) |
Feb 26, 2024 | 6.830 | 6.920 | 6.820 | 6.890 | 47,597 | -0.13(-1.85%) |
Feb 23, 2024 | 7.000 | 7.040 | 6.850 | 7.020 | 76,027 | +0.07(+1.01%) |
Feb 22, 2024 | 6.950 | 7.020 | 6.820 | 6.950 | 113,885 | -0.04(-0.57%) |
Feb 21, 2024 | 7.010 | 7.150 | 6.920 | 6.990 | 184,082 | -0.07(-0.99%) |
Feb 20, 2024 | 7.300 | 7.300 | 7.040 | 7.060 | 145,150 | -0.23(-3.16%) |
Feb 16, 2024 | 7.290 | 0 | +0.21(+2.97%) | |||
Feb 15, 2024 | 6.850 | 7.080 | 6.820 | 7.080 | 175,855 | +0.26(+3.81%) |
Feb 14, 2024 | 6.750 | 6.940 | 6.690 | 6.820 | 135,477 | +0.16(+2.40%) |
Feb 13, 2024 | 6.620 | 6.730 | 6.610 | 6.660 | 111,107 | -0.11(-1.62%) |
Feb 12, 2024 | 6.610 | 6.830 | 6.610 | 6.770 | 108,052 | +0.13(+1.96%) |
Feb 09, 2024 | 6.790 | 6.790 | 6.630 | 6.640 | 90,976 | +0.01(+0.15%) |
Feb 08, 2024 | 6.780 | 6.780 | 6.620 | 6.630 | 175,263 | -0.08(-1.19%) |
Feb 07, 2024 | 6.830 | 6.840 | 6.640 | 6.710 | 137,855 | -0.08(-1.18%) |
Feb 06, 2024 | 6.690 | 6.830 | 6.670 | 6.790 | 106,215 | +0.10(+1.49%) |
Feb 05, 2024 | 6.760 | 6.890 | 6.660 | 6.690 | 123,502 | +0.00(+0.00%) |
Feb 02, 2024 | 6.690 | 6.850 | 6.680 | 6.690 | 49,494 | -0.11(-1.62%) |
Feb 01, 2024 | 6.560 | 6.880 | 6.530 | 6.800 | 243,908 | +0.24(+3.66%) |
Jan 31, 2024 | 6.570 | 6.780 | 6.510 | 6.560 | 210,515 | +0.00(+0.00%) |
Jan 30, 2024 | 6.820 | 6.820 | 6.550 | 6.560 | 283,065 | -0.24(-3.53%) |
Jan 29, 2024 | 6.860 | 6.930 | 6.770 | 6.800 | 198,314 | -0.12(-1.73%) |
Jan 26, 2024 | 6.890 | 6.940 | 6.870 | 6.920 | 82,762 | -0.03(-0.43%) |
Jan 25, 2024 | 6.710 | 7.000 | 6.710 | 6.950 | 168,569 | +0.27(+4.04%) |
Jan 24, 2024 | 6.780 | 6.880 | 6.680 | 6.680 | 153,428 | -0.12(-1.76%) |
Jan 23, 2024 | 6.830 | 6.850 | 6.750 | 6.800 | 146,656 | -0.03(-0.44%) |
Jan 22, 2024 | 6.930 | 6.940 | 6.800 | 6.830 | 197,378 | -0.03(-0.44%) |
Jan 19, 2024 | 6.820 | 6.890 | 6.820 | 6.860 | 87,519 | +0.04(+0.59%) |
Jan 18, 2024 | 6.860 | 6.880 | 6.740 | 6.820 | 150,953 | -0.04(-0.58%) |
Jan 17, 2024 | 6.850 | 6.910 | 6.750 | 6.860 | 204,361 | -0.10(-1.44%) |
Jan 16, 2024 | 7.100 | 7.100 | 6.910 | 6.960 | 225,212 | -0.24(-3.33%) |
Jan 15, 2024 | 7.140 | 7.200 | 7.070 | 7.200 | 45,801 | +0.13(+1.84%) |
Jan 12, 2024 | 7.040 | 7.190 | 7.030 | 7.070 | 251,151 | +0.10(+1.43%) |
Jan 11, 2024 | 7.020 | 7.030 | 6.900 | 6.970 | 287,926 | -0.08(-1.13%) |
Jan 10, 2024 | 7.110 | 7.130 | 7.010 | 7.050 | 221,381 | -0.06(-0.84%) |
Jan 09, 2024 | 7.100 | 7.140 | 7.050 | 7.110 | 63,442 | +0.00(+0.00%) |
Jan 08, 2024 | 7.010 | 7.110 | 7.000 | 7.110 | 178,017 | +0.09(+1.28%) |
Jan 05, 2024 | 7.050 | 7.060 | 6.980 | 7.020 | 177,168 | -0.06(-0.85%) |
Jan 04, 2024 | 7.090 | 7.180 | 7.020 | 7.080 | 170,668 | +0.01(+0.14%) |
Jan 03, 2024 | 7.100 | 7.140 | 7.000 | 7.070 | 131,317 | -0.08(-1.12%) |
Jan 02, 2024 | 7.030 | 7.330 | 6.900 | 7.150 | 357,447 | +0.19(+2.73%) |
Dec 29, 2023 | 6.960 | 0 | -0.03(-0.43%) | |||
Dec 28, 2023 | 7.050 | 7.060 | 6.940 | 6.990 | 252,794 | -0.03(-0.43%) |
Dec 27, 2023 | 7.090 | 7.090 | 6.970 | 7.020 | 155,465 | -0.01(-0.14%) |
Dec 22, 2023 | 7.030 | 0 | +0.03(+0.43%) | |||
Dec 21, 2023 | 6.910 | 7.000 | 6.910 | 7.000 | 126,634 | +0.09(+1.30%) |
Dec 20, 2023 | 7.110 | 7.140 | 6.870 | 6.910 | 331,918 | -0.16(-2.26%) |
Dec 19, 2023 | 6.870 | 7.080 | 6.860 | 7.070 | 280,163 | +0.23(+3.36%) |
Dec 18, 2023 | 6.900 | 6.910 | 6.700 | 6.840 | 264,328 | -0.03(-0.44%) |
Dec 15, 2023 | 6.700 | 7.000 | 6.680 | 6.870 | 776,424 | +0.19(+2.84%) |
Dec 14, 2023 | 6.480 | 6.730 | 6.420 | 6.680 | 526,244 | +0.32(+5.03%) |
Dec 13, 2023 | 6.200 | 6.400 | 6.060 | 6.360 | 537,273 | +0.21(+3.41%) |
Dec 12, 2023 | 6.200 | 6.200 | 6.150 | 6.150 | 138,114 | -0.05(-0.81%) |
Dec 11, 2023 | 6.210 | 6.240 | 6.100 | 6.200 | 284,828 | -0.09(-1.43%) |
Dec 08, 2023 | 6.080 | 6.290 | 6.080 | 6.290 | 253,555 | +0.22(+3.62%) |
Dec 07, 2023 | 5.860 | 6.140 | 5.850 | 6.070 | 342,068 | +0.21(+3.58%) |
Dec 06, 2023 | 5.680 | 6.010 | 5.680 | 5.860 | 304,337 | +0.18(+3.17%) |
Dec 05, 2023 | 5.470 | 5.780 | 5.470 | 5.680 | 221,705 | +0.12(+2.16%) |
Dec 04, 2023 | 5.630 | 5.740 | 5.500 | 5.560 | 237,511 | -0.07(-1.24%) |
Dec 01, 2023 | 5.370 | 5.630 | 5.340 | 5.630 | 535,782 | +0.19(+3.49%) |
Nov 30, 2023 | 5.700 | 5.700 | 5.380 | 5.440 | 393,063 | -0.26(-4.56%) |
Nov 29, 2023 | 5.870 | 5.900 | 5.670 | 5.700 | 244,737 | -0.14(-2.40%) |
Nov 28, 2023 | 5.800 | 5.960 | 5.740 | 5.840 | 384,426 | +0.09(+1.57%) |
Nov 27, 2023 | 5.740 | 5.950 | 5.690 | 5.750 | 245,876 | -0.05(-0.86%) |
Nov 24, 2023 | 5.700 | 5.950 | 5.690 | 5.800 | 409,334 | +0.15(+2.65%) |
Nov 23, 2023 | 5.580 | 5.670 | 5.580 | 5.650 | 66,242 | +0.03(+0.53%) |
Nov 22, 2023 | 5.520 | 5.670 | 5.490 | 5.620 | 362,643 | +0.12(+2.18%) |
Nov 21, 2023 | 5.660 | 5.670 | 5.470 | 5.500 | 359,095 | -0.04(-0.72%) |
Nov 20, 2023 | 5.570 | 5.610 | 5.490 | 5.540 | 176,468 | -0.01(-0.18%) |
Nov 17, 2023 | 5.690 | 5.690 | 5.440 | 5.550 | 247,936 | +0.03(+0.54%) |
Nov 16, 2023 | 5.930 | 6.010 | 5.510 | 5.520 | 216,450 | -0.34(-5.80%) |
Nov 15, 2023 | 5.590 | 5.920 | 5.480 | 5.860 | 1,197,375 | +0.36(+6.55%) |
Nov 14, 2023 | 5.530 | 5.720 | 5.390 | 5.500 | 953,569 | -0.10(-1.79%) |
Nov 13, 2023 | 5.600 | 5.640 | 5.540 | 5.600 | 513,216 | -0.04(-0.71%) |
Nov 10, 2023 | 5.500 | 5.650 | 5.400 | 5.640 | 1,283,325 | +0.13(+2.36%) |
Nov 09, 2023 | 5.500 | 5.750 | 5.450 | 5.510 | 279,026 | +0.08(+1.47%) |
Nov 08, 2023 | 5.590 | 5.590 | 5.310 | 5.430 | 319,720 | -0.33(-5.73%) |
Nov 07, 2023 | 5.840 | 5.850 | 5.740 | 5.760 | 65,688 | -0.06(-1.03%) |
Nov 06, 2023 | 6.030 | 6.030 | 5.810 | 5.820 | 77,809 | -0.11(-1.85%) |
Nov 03, 2023 | 5.620 | 6.030 | 5.620 | 5.930 | 146,078 | +0.31(+5.52%) |
Nov 02, 2023 | 5.470 | 5.710 | 5.470 | 5.620 | 215,830 | +0.24(+4.46%) |
Nov 01, 2023 | 5.540 | 5.540 | 5.350 | 5.380 | 156,501 | -0.12(-2.18%) |
Oct 31, 2023 | 5.580 | 5.580 | 5.270 | 5.500 | 217,208 | +0.02(+0.36%) |
Oct 30, 2023 | 5.530 | 5.610 | 5.440 | 5.480 | 135,824 | -0.10(-1.79%) |
Oct 27, 2023 | 5.670 | 5.710 | 5.410 | 5.580 | 139,188 | -0.03(-0.53%) |
Oct 26, 2023 | 5.820 | 5.950 | 5.560 | 5.610 | 258,323 | -0.28(-4.75%) |
Oct 25, 2023 | 5.810 | 5.980 | 5.810 | 5.890 | 84,710 | +0.01(+0.17%) |
Oct 24, 2023 | 5.960 | 6.020 | 5.870 | 5.880 | 73,084 | -0.02(-0.34%) |
Oct 23, 2023 | 5.940 | 5.990 | 5.840 | 5.900 | 91,385 | -0.01(-0.17%) |
Oct 20, 2023 | 6.090 | 6.180 | 5.910 | 5.910 | 63,777 | -0.20(-3.27%) |
Oct 19, 2023 | 6.090 | 6.130 | 6.050 | 6.110 | 73,013 | +0.00(+0.00%) |
Oct 18, 2023 | 6.130 | 6.150 | 6.050 | 6.110 | 276,727 | +0.02(+0.33%) |
Oct 17, 2023 | 6.080 | 6.130 | 6.010 | 6.090 | 367,963 | -0.02(-0.33%) |
Oct 16, 2023 | 5.950 | 6.160 | 5.950 | 6.110 | 71,806 | +0.18(+3.04%) |
Oct 13, 2023 | 5.990 | 6.030 | 5.820 | 5.930 | 155,289 | -0.08(-1.33%) |
Oct 12, 2023 | 6.190 | 6.190 | 5.960 | 6.010 | 155,887 | -0.17(-2.75%) |
Oct 11, 2023 | 6.530 | 6.610 | 6.150 | 6.180 | 493,817 | -0.33(-5.07%) |
Oct 10, 2023 | 6.350 | 6.620 | 6.350 | 6.510 | 739,673 | +0.09(+1.40%) |
Oct 06, 2023 | 6.420 | 0 | +0.25(+4.05%) | |||
Oct 05, 2023 | 6.080 | 6.200 | 6.030 | 6.170 | 162,235 | -0.06(-0.96%) |
Oct 04, 2023 | 5.870 | 6.230 | 5.850 | 6.230 | 236,275 | +0.37(+6.31%) |
Oct 03, 2023 | 5.920 | 6.100 | 5.840 | 5.860 | 115,771 | -0.14(-2.33%) |
Oct 02, 2023 | 5.900 | 6.000 | 5.830 | 6.000 | 80,838 | +0.10(+1.69%) |
Sep 29, 2023 | 5.820 | 6.030 | 5.820 | 5.900 | 67,333 | -0.04(-0.67%) |
Sep 28, 2023 | 5.860 | 6.010 | 5.860 | 5.940 | 93,022 | -0.06(-1.00%) |
Sep 27, 2023 | 5.860 | 6.010 | 5.850 | 6.000 | 83,102 | +0.09(+1.52%) |
Sep 26, 2023 | 6.160 | 6.160 | 5.900 | 5.910 | 125,262 | -0.20(-3.27%) |
Sep 25, 2023 | 6.000 | 6.150 | 6.070 | 6.110 | 112,783 | +0.06(+0.99%) |
Sep 22, 2023 | 6.000 | 6.080 | 5.950 | 6.050 | 226,309 | +0.06(+1.00%) |
Sep 21, 2023 | 6.150 | 6.150 | 5.960 | 5.990 | 182,755 | -0.11(-1.80%) |
Sep 20, 2023 | 6.150 | 6.300 | 6.100 | 6.100 | 104,419 | -0.05(-0.81%) |
Sep 19, 2023 | 6.360 | 6.390 | 6.150 | 6.150 | 98,847 | -0.23(-3.61%) |
Sep 18, 2023 | 6.620 | 6.620 | 6.250 | 6.380 | 77,304 | -0.06(-0.93%) |
Sep 15, 2023 | 6.350 | 6.460 | 6.320 | 6.440 | 78,814 | +0.04(+0.63%) |
Sep 14, 2023 | 6.460 | 6.460 | 6.320 | 6.400 | 65,478 | +0.05(+0.79%) |
Sep 13, 2023 | 6.310 | 6.480 | 6.230 | 6.350 | 74,964 | +0.08(+1.28%) |
Sep 12, 2023 | 6.430 | 6.440 | 6.250 | 6.270 | 216,797 | -0.18(-2.79%) |
Sep 11, 2023 | 6.650 | 6.760 | 6.410 | 6.450 | 81,701 | -0.26(-3.87%) |
Sep 08, 2023 | 6.500 | 6.710 | 6.500 | 6.710 | 107,671 | +0.02(+0.30%) |
Sep 07, 2023 | 6.680 | 6.720 | 6.650 | 6.690 | 96,821 | +0.01(+0.15%) |
Sep 06, 2023 | 6.690 | 6.800 | 6.650 | 6.680 | 87,071 | -0.08(-1.18%) |
Sep 05, 2023 | 6.890 | 6.890 | 6.650 | 6.760 | 155,561 | -0.14(-2.03%) |
Sep 01, 2023 | 6.900 | 0 | +0.24(+3.60%) | |||
Aug 31, 2023 | 6.600 | 6.750 | 6.590 | 6.660 | 124,386 | -0.06(-0.89%) |
Aug 30, 2023 | 6.940 | 7.020 | 6.670 | 6.720 | 117,229 | -0.28(-4.00%) |
Aug 29, 2023 | 6.900 | 7.140 | 6.900 | 7.000 | 93,413 | +0.05(+0.72%) |
Aug 28, 2023 | 6.640 | 6.980 | 6.640 | 6.950 | 107,562 | +0.29(+4.35%) |
Aug 25, 2023 | 6.920 | 6.920 | 6.400 | 6.660 | 944,319 | -0.23(-3.34%) |
Aug 24, 2023 | 6.980 | 7.020 | 6.890 | 6.890 | 88,374 | -0.10(-1.43%) |
Aug 23, 2023 | 7.040 | 7.160 | 6.880 | 6.990 | 137,667 | -0.13(-1.83%) |
Aug 22, 2023 | 6.850 | 7.140 | 6.850 | 7.120 | 92,434 | +0.21(+3.04%) |
Aug 21, 2023 | 6.940 | 7.030 | 6.870 | 6.910 | 71,677 | -0.10(-1.43%) |
Aug 18, 2023 | 6.890 | 7.050 | 6.820 | 7.010 | 137,900 | +0.14(+2.04%) |
Aug 17, 2023 | 7.000 | 7.000 | 6.790 | 6.870 | 133,339 | -0.10(-1.43%) |
Aug 16, 2023 | 7.160 | 7.200 | 6.950 | 6.970 | 164,065 | -0.18(-2.52%) |
Aug 15, 2023 | 7.340 | 7.340 | 7.140 | 7.150 | 55,106 | -0.21(-2.85%) |
Aug 14, 2023 | 7.480 | 7.480 | 7.330 | 7.360 | 96,649 | -0.13(-1.74%) |
Aug 11, 2023 | 7.250 | 7.660 | 7.250 | 7.490 | 136,690 | +0.24(+3.31%) |
Aug 10, 2023 | 7.460 | 7.460 | 7.250 | 7.250 | 82,675 | -0.18(-2.42%) |
Aug 09, 2023 | 7.440 | 7.520 | 7.350 | 7.430 | 153,432 | -0.01(-0.13%) |
Aug 08, 2023 | 7.500 | 7.500 | 7.260 | 7.440 | 203,621 | -0.15(-1.98%) |
Aug 04, 2023 | 7.590 | 0 | -0.16(-2.06%) | |||
Aug 03, 2023 | 7.830 | 7.940 | 7.550 | 7.750 | 67,286 | -0.17(-2.15%) |
Aug 02, 2023 | 7.950 | 8.010 | 7.730 | 7.920 | 95,299 | -0.09(-1.12%) |
Aug 01, 2023 | 7.600 | 8.020 | 7.550 | 8.010 | 157,329 | +0.37(+4.84%) |
Jul 31, 2023 | 7.520 | 7.680 | 7.280 | 7.640 | 174,918 | +0.09(+1.19%) |
Jul 28, 2023 | 7.420 | 7.580 | 7.350 | 7.550 | 64,315 | +0.22(+3.00%) |
Jul 27, 2023 | 7.750 | 7.750 | 7.310 | 7.330 | 139,535 | -0.40(-5.17%) |
Jul 26, 2023 | 7.620 | 7.750 | 7.620 | 7.730 | 41,244 | +0.05(+0.65%) |
Jul 25, 2023 | 7.600 | 7.750 | 7.570 | 7.680 | 101,152 | +0.00(+0.00%) |
Jul 24, 2023 | 7.510 | 7.680 | 7.450 | 7.680 | 49,291 | +0.16(+2.13%) |
Jul 21, 2023 | 7.370 | 7.580 | 7.340 | 7.520 | 49,982 | +0.16(+2.17%) |
Jul 20, 2023 | 7.660 | 7.660 | 7.340 | 7.360 | 102,007 | -0.30(-3.92%) |
Jul 19, 2023 | 7.580 | 7.780 | 7.580 | 7.660 | 622,099 | +0.08(+1.06%) |
Jul 18, 2023 | 7.390 | 7.650 | 7.360 | 7.580 | 160,163 | +0.12(+1.61%) |
Jul 17, 2023 | 7.670 | 7.670 | 7.360 | 7.460 | 114,173 | -0.20(-2.61%) |
Jul 14, 2023 | 7.320 | 7.660 | 7.310 | 7.660 | 138,209 | +0.27(+3.65%) |
Jul 13, 2023 | 7.380 | 7.420 | 7.300 | 7.390 | 161,227 | +0.05(+0.68%) |
Jul 12, 2023 | 7.310 | 7.560 | 7.270 | 7.340 | 156,672 | +0.04(+0.55%) |
Jul 11, 2023 | 7.350 | 7.350 | 7.130 | 7.300 | 404,199 | -0.01(-0.14%) |
Jul 10, 2023 | 7.260 | 7.380 | 7.170 | 7.310 | 257,980 | +0.03(+0.41%) |
Jul 07, 2023 | 7.140 | 7.290 | 7.140 | 7.280 | 119,949 | +0.14(+1.96%) |
Jul 06, 2023 | 7.180 | 7.180 | 6.950 | 7.140 | 134,481 | -0.07(-0.97%) |
Jul 05, 2023 | 7.130 | 7.280 | 7.050 | 7.210 | 157,600 | +0.07(+0.98%) |
Jul 04, 2023 | 7.290 | 7.300 | 7.080 | 7.140 | 57,312 | -0.20(-2.72%) |
Jun 30, 2023 | 7.340 | 0 | +0.03(+0.41%) | |||
Jun 29, 2023 | 7.000 | 7.310 | 6.940 | 7.310 | 279,113 | +0.32(+4.58%) |
Jun 28, 2023 | 6.890 | 7.040 | 6.880 | 6.990 | 139,859 | +0.05(+0.72%) |
Jun 27, 2023 | 6.910 | 7.000 | 6.800 | 6.940 | 115,586 | -0.02(-0.29%) |
Jun 26, 2023 | 6.850 | 7.120 | 6.850 | 6.960 | 130,420 | +0.07(+1.02%) |
Jun 23, 2023 | 7.160 | 7.160 | 6.870 | 6.890 | 129,280 | -0.29(-4.04%) |
Jun 22, 2023 | 6.870 | 7.240 | 6.770 | 7.180 | 192,084 | +0.20(+2.87%) |
Jun 21, 2023 | 7.060 | 7.060 | 6.850 | 6.980 | 104,258 | -0.03(-0.43%) |
Jun 20, 2023 | 6.970 | 7.080 | 6.850 | 7.010 | 98,818 | +0.08(+1.15%) |
Jun 19, 2023 | 6.910 | 7.030 | 6.890 | 6.930 | 44,301 | -0.08(-1.14%) |
Jun 16, 2023 | 7.220 | 7.350 | 6.980 | 7.010 | 199,635 | -0.18(-2.50%) |