Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 6.160 | 6.180 | 6.010 | 6.060 | 254,106 | -0.21(-3.35%) |
May 09, 2024 | 6.230 | 6.280 | 6.150 | 6.270 | 131,520 | +0.02(+0.32%) |
May 08, 2024 | 6.170 | 6.310 | 6.130 | 6.250 | 118,784 | +0.00(+0.00%) |
May 07, 2024 | 6.330 | 6.350 | 6.160 | 6.250 | 216,253 | -0.09(-1.42%) |
May 06, 2024 | 6.150 | 6.380 | 6.120 | 6.340 | 281,183 | +0.25(+4.11%) |
May 03, 2024 | 6.230 | 6.270 | 6.050 | 6.090 | 161,361 | -0.08(-1.30%) |
May 02, 2024 | 6.270 | 6.270 | 6.120 | 6.170 | 234,440 | -0.11(-1.75%) |
May 01, 2024 | 6.320 | 6.420 | 6.240 | 6.280 | 121,455 | +0.01(+0.16%) |
Apr 30, 2024 | 6.360 | 6.400 | 6.200 | 6.270 | 371,398 | -0.17(-2.64%) |
Apr 29, 2024 | 6.530 | 6.540 | 6.350 | 6.440 | 169,739 | -0.10(-1.53%) |
Apr 26, 2024 | 6.400 | 6.560 | 6.400 | 6.540 | 175,527 | +0.17(+2.67%) |
Apr 25, 2024 | 6.320 | 6.410 | 6.270 | 6.370 | 98,382 | -0.02(-0.31%) |
Apr 24, 2024 | 6.590 | 6.600 | 6.360 | 6.390 | 223,880 | -0.24(-3.62%) |
Apr 23, 2024 | 6.470 | 6.670 | 6.470 | 6.630 | 105,640 | +0.07(+1.07%) |
Apr 22, 2024 | 6.560 | 6.660 | 6.470 | 6.560 | 61,813 | +0.00(+0.00%) |
Apr 19, 2024 | 6.350 | 6.580 | 6.350 | 6.560 | 141,715 | +0.19(+2.98%) |
Apr 18, 2024 | 6.350 | 6.420 | 6.230 | 6.370 | 350,120 | +0.03(+0.47%) |
Apr 17, 2024 | 6.460 | 6.500 | 6.340 | 6.340 | 404,119 | -0.16(-2.46%) |
Apr 16, 2024 | 6.440 | 6.610 | 6.440 | 6.500 | 98,672 | -0.01(-0.15%) |
Apr 15, 2024 | 6.880 | 6.880 | 6.440 | 6.510 | 197,778 | -0.02(-0.31%) |
Apr 12, 2024 | 6.660 | 6.700 | 6.500 | 6.530 | 125,568 | -0.16(-2.39%) |
Apr 11, 2024 | 6.650 | 6.820 | 6.640 | 6.690 | 105,626 | -0.03(-0.45%) |
Apr 10, 2024 | 6.860 | 6.860 | 6.670 | 6.720 | 164,291 | -0.13(-1.90%) |
Apr 09, 2024 | 6.850 | 7.000 | 6.830 | 6.850 | 110,409 | -0.06(-0.87%) |
Apr 08, 2024 | 6.910 | 7.000 | 6.860 | 6.910 | 94,527 | -0.04(-0.58%) |
Apr 05, 2024 | 6.780 | 6.970 | 6.710 | 6.950 | 185,683 | +0.18(+2.66%) |
Apr 04, 2024 | 6.790 | 6.980 | 6.720 | 6.770 | 196,514 | +0.05(+0.74%) |
Apr 03, 2024 | 6.650 | 6.720 | 6.550 | 6.720 | 82,282 | +0.07(+1.05%) |
Apr 02, 2024 | 6.680 | 6.770 | 6.650 | 6.650 | 112,214 | -0.10(-1.48%) |
Apr 01, 2024 | 6.690 | 6.780 | 6.600 | 6.750 | 72,119 | +0.07(+1.05%) |
Mar 28, 2024 | 6.680 | 0 | -0.08(-1.18%) | |||
Mar 27, 2024 | 6.780 | 6.960 | 6.620 | 6.760 | 299,238 | -0.09(-1.31%) |
Mar 26, 2024 | 6.640 | 7.040 | 6.520 | 6.850 | 242,602 | +0.28(+4.26%) |
Mar 25, 2024 | 6.670 | 6.690 | 6.400 | 6.570 | 344,169 | -0.02(-0.30%) |
Mar 22, 2024 | 6.150 | 6.810 | 5.920 | 6.590 | 572,147 | -0.20(-2.95%) |
Mar 21, 2024 | 6.980 | 6.980 | 6.740 | 6.790 | 62,116 | -0.09(-1.31%) |
Mar 20, 2024 | 6.810 | 6.950 | 6.810 | 6.880 | 156,510 | +0.08(+1.18%) |
Mar 19, 2024 | 6.550 | 6.830 | 6.520 | 6.800 | 164,135 | +0.20(+3.03%) |
Mar 18, 2024 | 6.490 | 6.620 | 6.460 | 6.600 | 142,194 | +0.12(+1.85%) |
Mar 15, 2024 | 6.530 | 6.620 | 6.470 | 6.480 | 115,432 | -0.14(-2.11%) |
Mar 14, 2024 | 6.600 | 6.710 | 6.600 | 6.620 | 75,202 | +0.02(+0.30%) |
Mar 13, 2024 | 6.620 | 6.700 | 6.600 | 6.600 | 79,071 | -0.01(-0.15%) |
Mar 12, 2024 | 6.550 | 6.670 | 6.550 | 6.610 | 62,141 | -0.08(-1.20%) |
Mar 11, 2024 | 6.520 | 6.710 | 6.520 | 6.690 | 77,875 | +0.13(+1.98%) |
Mar 08, 2024 | 6.580 | 6.650 | 6.550 | 6.560 | 30,212 | +0.03(+0.46%) |
Mar 07, 2024 | 6.590 | 6.600 | 6.500 | 6.530 | 47,586 | -0.02(-0.31%) |
Mar 06, 2024 | 6.640 | 6.710 | 6.550 | 6.550 | 77,142 | -0.03(-0.46%) |
Mar 05, 2024 | 6.510 | 6.600 | 6.410 | 6.580 | 265,843 | +0.10(+1.54%) |
Mar 04, 2024 | 6.700 | 6.720 | 6.470 | 6.480 | 188,634 | -0.29(-4.28%) |