Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 5,516 | +0.00(+0.00%) |
May 21, 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 10,000 | -0.01(-3.13%) |
May 17, 2024 | 0.3200 | 0 | -0.01(-3.03%) | |||
May 16, 2024 | 0.2750 | 0.3300 | 0.2750 | 0.3300 | 15,000 | +0.05(+20.00%) |
May 15, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 6,000 | +0.00(+0.00%) |
May 14, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 12,000 | +0.00(+0.00%) |
May 13, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 11,000 | +0.00(+0.00%) |
May 10, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 12,000 | +0.00(+0.00%) |
May 09, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 10,000 | +0.00(+0.00%) |
May 08, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 5,000 | +0.01(+1.85%) |
May 07, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 319,200 | +0.00(+0.00%) |
May 06, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 11,000 | +0.00(+0.00%) |
May 03, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 12,000 | +0.00(+0.00%) |
May 02, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 25,000 | -0.01(-3.57%) |
May 01, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 5,000 | +0.00(+0.00%) |
Apr 30, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 5,000 | -0.00(-1.75%) |
Apr 29, 2024 | 0.2750 | 0.2850 | 0.2750 | 0.2850 | 11,500 | +0.01(+3.64%) |
Apr 26, 2024 | 0.2750 | 0.2800 | 0.2750 | 0.2750 | 17,000 | +0.01(+1.85%) |
Apr 25, 2024 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 14,000 | -0.01(-3.57%) |
Apr 24, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 5,000 | +0.00(+0.00%) |
Apr 23, 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 11,500 | +0.01(+3.70%) |
Apr 22, 2024 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 11,000 | +0.01(+1.89%) |
Apr 19, 2024 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 12,000 | -0.01(-1.85%) |
Apr 18, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 11,000 | +0.00(+0.00%) |
Apr 17, 2024 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 10,000 | +0.01(+3.85%) |
Apr 16, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 10,000 | +0.00(+0.00%) |
Apr 15, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 5,000 | +0.00(+0.00%) |
Apr 12, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 20,500 | -0.01(-3.70%) |
Apr 11, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 10,000 | -0.01(-3.57%) |
Apr 10, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 12,500 | +0.00(+0.00%) |
Apr 09, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 10,000 | +0.00(+0.00%) |
Apr 08, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 5,000 | +0.00(+0.00%) |
Apr 05, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 4,012 | +0.00(+0.00%) |
Apr 04, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 13,500 | +0.00(+0.00%) |
Apr 03, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 8,000 | +0.00(+0.00%) |
Apr 02, 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 11,500 | -0.02(-6.67%) |
Apr 01, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 5,000 | +0.00(+0.00%) |
Mar 28, 2024 | 0.3000 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 9,500 | +0.00(+0.00%) |
Mar 26, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 6,000 | +0.00(+0.00%) |
Mar 25, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 6,500 | +0.01(+3.45%) |
Mar 22, 2024 | 0.2950 | 0.3000 | 0.2900 | 0.2900 | 12,000 | -0.01(-3.33%) |
Mar 21, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,000 | +0.00(+0.00%) |
Mar 20, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,000 | +0.00(+0.00%) |
Mar 19, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,000 | +0.00(+0.00%) |
Mar 18, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 12,500 | +0.00(+0.00%) |
Mar 15, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,000 | +0.00(+0.00%) |
Mar 14, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,000 | +0.00(+0.00%) |
Mar 13, 2024 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 10,000 | +0.01(+3.45%) |
Mar 12, 2024 | 0.3000 | 0.3000 | 0.2800 | 0.2900 | 13,000 | -0.01(-3.33%) |
Mar 11, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,000 | +0.00(+0.00%) |
Mar 08, 2024 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 10,500 | +0.00(+0.00%) |
Mar 07, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 11,500 | +0.00(+0.00%) |
Mar 06, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,000 | +0.00(+0.00%) |
Mar 05, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,500 | +0.01(+1.69%) |
Mar 04, 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 11,000 | +0.01(+1.72%) |
Mar 01, 2024 | 0.3000 | 0.3000 | 0.2600 | 0.2900 | 15,001 | -0.01(-3.33%) |
Feb 29, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,000 | +0.00(+0.00%) |
Feb 28, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,000 | +0.00(+0.00%) |
Feb 27, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,000 | +0.00(+0.00%) |
Feb 26, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,000 | +0.00(+0.00%) |
Feb 23, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,000 | +0.01(+1.69%) |
Feb 22, 2024 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 11,500 | +0.00(+0.00%) |
Feb 21, 2024 | 0.2950 | 0.2950 | 0.2900 | 0.2950 | 11,500 | +0.00(+0.00%) |
Feb 15, 2024 | 0.2950 | 0 | +0.00(+0.00%) | |||
Feb 14, 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 10,000 | +0.00(+0.00%) |
Feb 13, 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 10,000 | +0.01(+1.72%) |
Feb 12, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 10,000 | +0.00(+0.00%) |
Feb 09, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 4,500 | +0.00(+0.00%) |
Feb 08, 2024 | 0.2850 | 0.2950 | 0.2850 | 0.2900 | 10,339 | +0.01(+1.75%) |
Feb 07, 2024 | 0.2950 | 0.2950 | 0.2850 | 0.2850 | 10,003 | -0.01(-1.72%) |
Feb 06, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 15,500 | -0.01(-3.33%) |
Feb 05, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 500 | -0.01(-1.64%) |
Feb 02, 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 10,500 | +0.00(+0.00%) |
Feb 01, 2024 | 0.3000 | 0.3050 | 0.3000 | 0.3050 | 12,000 | +0.01(+1.67%) |
Jan 31, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,000 | +0.00(+0.00%) |
Jan 30, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,000 | +0.00(+0.00%) |
Jan 29, 2024 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 10,000 | +0.01(+1.69%) |
Jan 26, 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 10,000 | +0.01(+1.72%) |
Jan 25, 2024 | 0.2800 | 0.2950 | 0.2800 | 0.2900 | 13,510 | -0.01(-3.33%) |
Jan 24, 2024 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 11,000 | +0.00(+0.00%) |
Jan 23, 2024 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 10,000 | +0.00(+0.00%) |
Jan 22, 2024 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 15,000 | +0.00(+0.00%) |
Jan 19, 2024 | 0.3000 | 0.3050 | 0.3000 | 0.3000 | 11,000 | -0.01(-1.64%) |
Jan 18, 2024 | 0.2950 | 0.3050 | 0.2950 | 0.3050 | 13,000 | +0.01(+3.39%) |
Jan 17, 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 10,500 | +0.00(+0.00%) |
Jan 16, 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 10,000 | -0.01(-1.67%) |
Jan 12, 2024 | 0.3000 | 0 | +0.00(+0.00%) | |||
Jan 11, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,000 | +0.00(+0.00%) |
Jan 09, 2024 | 0.3000 | 0 | +0.00(+0.00%) | |||
Jan 08, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,000 | +0.00(+0.00%) |
Jan 05, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,000 | -0.01(-1.64%) |
Jan 04, 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 10,000 | -0.01(-1.61%) |
Jan 03, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 10,000 | -0.01(-1.59%) |
Jan 02, 2024 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 10,000 | +0.01(+1.61%) |
Dec 29, 2023 | 0.3100 | 0 | +0.01(+3.33%) | |||
Dec 28, 2023 | 0.2700 | 0.3000 | 0.2700 | 0.3000 | 4,000 | +0.04(+15.38%) |
Dec 22, 2023 | 0.2600 | 18 | +0.01(+4.00%) | |||
Dec 21, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 10,407 | -0.01(-1.96%) |
Dec 20, 2023 | 0.2450 | 0.2550 | 0.2450 | 0.2550 | 13,500 | +0.01(+4.08%) |
Dec 19, 2023 | 0.2300 | 0.2450 | 0.2000 | 0.2450 | 17,500 | +0.01(+4.26%) |
Dec 18, 2023 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 10,000 | +0.00(+2.17%) |
Dec 15, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 10,500 | -0.00(-2.13%) |
Dec 14, 2023 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 10,000 | -0.01(-2.08%) |
Dec 13, 2023 | 0.2450 | 0.2450 | 0.2300 | 0.2400 | 27,000 | -0.01(-4.00%) |
Dec 12, 2023 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 10,500 | +0.01(+4.17%) |
Dec 11, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 10,000 | +0.00(+0.00%) |
Dec 08, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 12,000 | +0.00(+0.00%) |
Dec 07, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 10,000 | +0.00(+0.00%) |
Dec 06, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 10,000 | +0.00(+0.00%) |
Dec 05, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 10,000 | +0.00(+0.00%) |
Dec 04, 2023 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 16,000 | +0.00(+0.00%) |
Dec 01, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 12,000 | +0.00(+0.00%) |
Nov 30, 2023 | 0.2450 | 0.2500 | 0.2400 | 0.2400 | 12,000 | -0.01(-4.00%) |
Nov 29, 2023 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 10,500 | +0.01(+4.17%) |
Nov 27, 2023 | 0.2400 | 0 | +0.00(+0.00%) | |||
Nov 24, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 12,000 | +0.00(+0.00%) |
Nov 22, 2023 | 0.2400 | 0 | +0.00(+0.00%) | |||
Nov 21, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 10,000 | +0.00(+0.00%) |
Nov 20, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 15,000 | +0.00(+0.00%) |
Nov 17, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 15,000 | -0.01(-2.04%) |
Nov 16, 2023 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 17,500 | +0.01(+2.08%) |
Nov 15, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 13,000 | +0.00(+0.00%) |
Nov 14, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 15,001 | +0.00(+0.00%) |
Nov 13, 2023 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 20,000 | +0.00(+0.00%) |
Nov 09, 2023 | 0.2400 | 0 | -0.01(-2.04%) | |||
Nov 08, 2023 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 5,000 | +0.01(+2.08%) |
Nov 06, 2023 | 0.2400 | 246 | -0.02(-7.69%) | |||
Nov 03, 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 2,500 | +0.01(+4.00%) |
Nov 02, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 500 | +0.00(+0.00%) |
Nov 01, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 7,500 | +0.00(+0.00%) |
Oct 31, 2023 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 10,000 | +0.00(+0.00%) |
Oct 30, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,000 | +0.00(+0.00%) |
Oct 27, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 6,500 | +0.00(+0.00%) |
Oct 26, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 10,246 | +0.01(+2.04%) |
Oct 25, 2023 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 10,000 | +0.01(+2.08%) |
Oct 23, 2023 | 0.2400 | 0 | -0.01(-4.00%) | |||
Oct 19, 2023 | 0.2500 | 0 | +0.00(+0.00%) | |||
Oct 18, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 10,000 | +0.00(+0.00%) |
Oct 17, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 10,000 | +0.00(+0.00%) |
Oct 16, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,000 | +0.00(+0.00%) |
Oct 13, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 229,000 | +0.01(+4.17%) |
Oct 12, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 6,000 | -0.01(-4.00%) |
Oct 10, 2023 | 0.2500 | 0 | +0.01(+2.04%) | |||
Oct 05, 2023 | 0.2450 | 0 | +0.01(+4.26%) | |||
Oct 04, 2023 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 10,000 | +0.00(+0.00%) |
Oct 02, 2023 | 0.2350 | 0 | +0.00(+2.17%) | |||
Sep 29, 2023 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | 9,000 | +0.02(+9.52%) |
Sep 28, 2023 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 15,000 | -0.03(-12.50%) |
Sep 27, 2023 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 31,000 | +0.01(+4.35%) |
Sep 25, 2023 | 0.2300 | 0 | -0.01(-4.17%) | |||
Sep 22, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 5,000 | +0.01(+2.13%) |
Sep 21, 2023 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 500 | +0.01(+4.44%) |
Sep 20, 2023 | 0.2450 | 0.2450 | 0.1450 | 0.2250 | 79,000 | -0.03(-11.76%) |
Sep 19, 2023 | 0.2700 | 0.2700 | 0.2550 | 0.2550 | 2,500 | -0.02(-5.56%) |
Sep 18, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 10,000 | +0.00(+0.00%) |
Sep 15, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 10,000 | +0.00(+0.00%) |
Sep 13, 2023 | 0.2700 | 0 | +0.00(+0.00%) | |||
Sep 11, 2023 | 0.2700 | 0 | +0.00(+0.00%) | |||
Sep 08, 2023 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 9,000 | -0.01(-3.57%) |
Sep 07, 2023 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 1,500 | +0.02(+5.66%) |
Sep 06, 2023 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 500 | -0.01(-1.85%) |
Sep 05, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 10,300 | +0.00(+0.00%) |
Aug 31, 2023 | 0.2700 | 0 | +0.00(+0.00%) | |||
Aug 30, 2023 | 0.2750 | 0.2750 | 0.2600 | 0.2700 | 9,500 | -0.01(-1.82%) |
Aug 29, 2023 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 5,000 | +0.01(+1.85%) |
Aug 28, 2023 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 2,500 | -0.02(-6.90%) |
Aug 25, 2023 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | 8,500 | +0.01(+5.45%) |
Aug 24, 2023 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 2,500 | +0.00(+0.00%) |
Aug 23, 2023 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 2,500 | +0.00(+0.00%) |
Aug 22, 2023 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 4,500 | +0.01(+1.85%) |
Aug 21, 2023 | 0.2650 | 0.2700 | 0.2500 | 0.2700 | 2,300 | -0.01(-1.82%) |
Aug 18, 2023 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 10,000 | +0.00(+0.00%) |
Aug 17, 2023 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 10,000 | +0.00(+0.00%) |
Aug 16, 2023 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 1,500 | +0.00(+0.00%) |
Aug 15, 2023 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 2,500 | +0.00(+0.00%) |
Aug 14, 2023 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 10,000 | +0.00(+0.00%) |
Aug 11, 2023 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 10,000 | +0.01(+1.85%) |
Aug 10, 2023 | 0.2850 | 0.2850 | 0.2600 | 0.2700 | 16,500 | -0.01(-5.26%) |
Aug 09, 2023 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 10,000 | -0.01(-1.72%) |
Aug 08, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 500 | +0.00(+0.00%) |
Aug 04, 2023 | 0.2900 | 0 | -0.01(-1.69%) | |||
Aug 03, 2023 | 0.2850 | 0.2950 | 0.2850 | 0.2950 | 5,000 | +0.00(+0.00%) |
Aug 02, 2023 | 0.2850 | 0.2950 | 0.2850 | 0.2950 | 2,000 | +0.01(+5.36%) |
Aug 01, 2023 | 0.3000 | 0.3000 | 0.2600 | 0.2800 | 43,500 | -0.03(-9.68%) |
Jul 31, 2023 | 0.3000 | 0.3100 | 0.2900 | 0.3100 | 15,500 | +0.01(+3.33%) |
Jul 27, 2023 | 0.3000 | 0 | +0.01(+3.45%) | |||
Jul 25, 2023 | 0.2900 | 0 | -0.01(-3.33%) | |||
Jul 24, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,000 | +0.00(+0.00%) |
Jul 21, 2023 | 0.2950 | 0.3000 | 0.2900 | 0.3000 | 7,500 | +0.00(+0.00%) |
Jul 20, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,026 | +0.00(+0.00%) |
Jul 19, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,500 | +0.01(+1.69%) |
Jul 18, 2023 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 9,961 | +0.01(+1.72%) |
Jul 17, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 4,961 | -0.01(-1.69%) |
Jul 14, 2023 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 8,050 | +0.01(+5.36%) |
Jul 13, 2023 | 0.2950 | 0.2950 | 0.2800 | 0.2800 | 22,500 | -0.01(-5.08%) |
Jul 12, 2023 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 8,000 | +0.00(+0.00%) |
Jul 11, 2023 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 10,000 | +0.00(+0.00%) |
Jul 10, 2023 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 8,500 | +0.00(+0.00%) |
Jul 06, 2023 | 0.2950 | 0 | +0.01(+1.72%) | |||
Jul 04, 2023 | 0.2900 | 0 | -0.01(-1.69%) | |||
Jun 30, 2023 | 0.2950 | 0 | +0.01(+1.72%) | |||
Jun 29, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 4,000 | -0.01(-3.33%) |
Jun 28, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 500 | +0.00(+0.00%) |
Jun 27, 2023 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 171,500 | +0.01(+3.45%) |
Jun 26, 2023 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 7,000 | -0.02(-4.92%) |
Jun 23, 2023 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 1,000 | -0.01(-1.61%) |
Jun 20, 2023 | 0.3100 | 0 | +0.00(+0.00%) | |||
Jun 19, 2023 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 20,500 | +0.01(+1.64%) |
Jun 16, 2023 | 0.3500 | 0.3500 | 0.3050 | 0.3050 | 253,000 | -0.04(-12.86%) |