Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 17, 2024 | 0.2900 | 0.2900 | 0.2750 | 0.2750 | 30,000 | -0.01(-5.17%) |
Sep 16, 2024 | 0.2900 | 0.2950 | 0.2900 | 0.2900 | 13,002 | +0.00(+0.00%) |
Sep 13, 2024 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 13,000 | -0.01(-3.33%) |
Sep 12, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,006 | +0.00(+0.00%) |
Sep 11, 2024 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 4,500 | -0.01(-1.64%) |
Sep 10, 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 4,000 | +0.01(+3.39%) |
Sep 09, 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 6,000 | -0.01(-1.67%) |
Sep 06, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,000 | +0.00(+0.00%) |
Sep 05, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 4,500 | -0.01(-3.23%) |
Sep 04, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 2,000 | -0.01(-1.59%) |
Sep 03, 2024 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 10,000 | -0.01(-1.56%) |
Aug 30, 2024 | 0.3200 | 0 | +0.00(+0.00%) | |||
Aug 29, 2024 | 0.3100 | 0.3200 | 0.3000 | 0.3200 | 20,500 | +0.01(+3.23%) |
Aug 26, 2024 | 0.3100 | 0 | +0.01(+3.33%) | |||
Aug 21, 2024 | 0.3000 | 0 | +0.02(+5.26%) | |||
Aug 20, 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 10,000 | +0.00(+0.00%) |
Aug 19, 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 10,000 | +0.00(+0.00%) |
Aug 16, 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 167,502 | +0.01(+3.64%) |
Aug 15, 2024 | 0.2850 | 0.2850 | 0.2750 | 0.2750 | 95,358 | -0.01(-3.51%) |
Aug 14, 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 11,000 | +0.00(+1.79%) |
Aug 13, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 10,000 | +0.00(+0.00%) |
Aug 12, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 10,500 | -0.00(-1.75%) |
Aug 09, 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 10,000 | -0.01(-1.72%) |
Aug 08, 2024 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 10,000 | +0.00(+0.00%) |
Aug 07, 2024 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 5,500 | +0.01(+5.45%) |
Aug 06, 2024 | 0.2850 | 0.2850 | 0.2750 | 0.2750 | 15,000 | -0.01(-3.51%) |
Aug 02, 2024 | 0.2850 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 7,000 | -0.01(-1.72%) |
Jul 31, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 10,000 | +0.01(+1.75%) |
Jul 30, 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2850 | 10,000 | -0.01(-1.72%) |
Jul 29, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 7,000 | +0.00(+0.00%) |
Jul 26, 2024 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 10,000 | +0.01(+1.75%) |
Jul 25, 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 11,000 | +0.00(+1.79%) |
Jul 24, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 10,000 | -0.00(-1.75%) |
Jul 23, 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 10,000 | +0.00(+1.79%) |
Jul 22, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 10,500 | -0.00(-1.75%) |
Jul 19, 2024 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 7,500 | -0.01(-3.39%) |
Jul 18, 2024 | 0.2850 | 0.2950 | 0.2850 | 0.2950 | 10,500 | +0.01(+5.36%) |
Jul 17, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 5,000 | +0.00(+0.00%) |
Jul 16, 2024 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 10,000 | -0.00(-1.75%) |
Jul 15, 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 21,400 | +0.00(+1.79%) |
Jul 12, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 7,000 | +0.01(+1.82%) |
Jul 11, 2024 | 0.2900 | 0.2900 | 0.2700 | 0.2750 | 15,500 | -0.01(-5.17%) |
Jul 10, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 11,000 | +0.01(+1.75%) |
Jul 09, 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 10,000 | +0.00(+1.79%) |
Jul 08, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 11,000 | +0.01(+1.82%) |
Jul 05, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 10,500 | +0.01(+1.85%) |
Jul 04, 2024 | 0.2850 | 0.2850 | 0.2700 | 0.2700 | 15,000 | -0.02(-8.47%) |
Jul 03, 2024 | 0.2850 | 0.2950 | 0.2850 | 0.2950 | 10,500 | +0.01(+1.72%) |