Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 23,500 | +0.00(+0.00%) |
May 30, 2024 | 0.7800 | 0.7800 | 0.7700 | 0.7700 | 37,500 | +0.00(+0.00%) |
May 29, 2024 | 0.7700 | 0.7800 | 0.7700 | 0.7700 | 7,000 | +0.00(+0.00%) |
May 28, 2024 | 0.7600 | 0.7700 | 0.7400 | 0.7700 | 44,000 | +0.01(+1.32%) |
May 27, 2024 | 0.7700 | 0.7700 | 0.7600 | 0.7600 | 12,000 | -0.01(-1.30%) |
May 24, 2024 | 0.7500 | 0.7700 | 0.7500 | 0.7700 | 19,002 | +0.02(+2.67%) |
May 23, 2024 | 0.7600 | 0.7700 | 0.7400 | 0.7500 | 92,000 | -0.01(-1.32%) |
May 22, 2024 | 0.7800 | 0.7800 | 0.7600 | 0.7600 | 98,425 | -0.03(-3.80%) |
May 21, 2024 | 0.7200 | 0.8100 | 0.7200 | 0.7900 | 198,435 | +0.05(+6.76%) |
May 17, 2024 | 0.7400 | 0 | -0.02(-2.63%) | |||
May 16, 2024 | 0.7600 | 0.7700 | 0.7400 | 0.7600 | 34,625 | +0.00(+0.00%) |
May 15, 2024 | 0.7600 | 0.7700 | 0.7600 | 0.7600 | 9,500 | -0.01(-1.30%) |
May 14, 2024 | 0.7500 | 0.7700 | 0.7500 | 0.7700 | 14,200 | +0.01(+1.32%) |
May 13, 2024 | 0.7600 | 0.7700 | 0.7400 | 0.7600 | 56,000 | -0.01(-1.30%) |
May 10, 2024 | 0.7700 | 0.7700 | 0.7600 | 0.7700 | 13,500 | +0.00(+0.00%) |
May 09, 2024 | 0.7800 | 0.7800 | 0.7700 | 0.7700 | 27,750 | +0.00(+0.00%) |
May 08, 2024 | 0.7700 | 0.7900 | 0.7600 | 0.7700 | 44,225 | -0.01(-1.28%) |
May 07, 2024 | 0.7900 | 0.8000 | 0.7800 | 0.7800 | 21,521 | -0.01(-1.27%) |
May 06, 2024 | 0.8000 | 0.8100 | 0.7900 | 0.7900 | 8,000 | -0.01(-1.25%) |
May 03, 2024 | 0.8100 | 0.8100 | 0.7800 | 0.8000 | 61,725 | +0.00(+0.00%) |
May 02, 2024 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | 63,000 | -0.01(-1.23%) |
May 01, 2024 | 0.8100 | 0.8200 | 0.8100 | 0.8100 | 13,000 | -0.01(-1.22%) |
Apr 30, 2024 | 0.8200 | 0.8200 | 0.8000 | 0.8200 | 23,000 | +0.00(+0.00%) |
Apr 29, 2024 | 0.8100 | 0.8200 | 0.8100 | 0.8200 | 8,250 | +0.01(+1.23%) |
Apr 26, 2024 | 0.8100 | 0.8200 | 0.8100 | 0.8100 | 14,500 | -0.01(-1.22%) |
Apr 25, 2024 | 0.8500 | 0.8500 | 0.8200 | 0.8200 | 44,500 | -0.03(-3.53%) |
Apr 24, 2024 | 0.8400 | 0.9000 | 0.8400 | 0.8500 | 22,550 | +0.02(+2.41%) |
Apr 23, 2024 | 0.7900 | 0.8300 | 0.7900 | 0.8300 | 51,000 | +0.03(+3.75%) |
Apr 22, 2024 | 0.8100 | 0.8100 | 0.7800 | 0.8000 | 24,600 | -0.02(-2.44%) |
Apr 19, 2024 | 0.8200 | 0.8200 | 0.8100 | 0.8200 | 34,075 | -0.01(-1.20%) |
Apr 18, 2024 | 0.8100 | 0.8300 | 0.8100 | 0.8300 | 7,500 | +0.01(+1.22%) |
Apr 17, 2024 | 0.8400 | 0.8400 | 0.8200 | 0.8200 | 34,200 | -0.01(-1.20%) |
Apr 16, 2024 | 0.8200 | 0.8300 | 0.8100 | 0.8300 | 66,000 | +0.00(+0.00%) |
Apr 15, 2024 | 0.8400 | 0.8400 | 0.8300 | 0.8300 | 46,350 | +0.00(+0.00%) |
Apr 12, 2024 | 0.8400 | 0.8400 | 0.8200 | 0.8300 | 26,000 | +0.00(+0.00%) |
Apr 11, 2024 | 0.8200 | 0.8400 | 0.8200 | 0.8300 | 45,600 | +0.00(+0.00%) |
Apr 10, 2024 | 0.8300 | 0.8400 | 0.8300 | 0.8300 | 48,500 | +0.00(+0.00%) |
Apr 09, 2024 | 0.8400 | 0.8500 | 0.8300 | 0.8300 | 563,000 | -0.01(-1.19%) |
Apr 08, 2024 | 0.8700 | 0.8700 | 0.8300 | 0.8400 | 117,923 | -0.02(-2.33%) |
Apr 05, 2024 | 0.8700 | 0.8700 | 0.8600 | 0.8600 | 56,500 | -0.01(-1.15%) |
Apr 04, 2024 | 0.8900 | 0.9000 | 0.8700 | 0.8700 | 44,500 | -0.02(-2.25%) |
Apr 03, 2024 | 0.9100 | 0.9100 | 0.8800 | 0.8900 | 34,549 | -0.02(-2.20%) |
Apr 02, 2024 | 0.8700 | 0.9200 | 0.8700 | 0.9100 | 46,620 | +0.03(+3.41%) |
Apr 01, 2024 | 0.9100 | 0.9100 | 0.8800 | 0.8800 | 77,816 | -0.05(-5.38%) |
Mar 28, 2024 | 0.9300 | 0 | +0.02(+2.20%) | |||
Mar 27, 2024 | 0.9100 | 0.9200 | 0.9000 | 0.9100 | 68,141 | -0.02(-2.15%) |
Mar 26, 2024 | 0.8900 | 0.9500 | 0.8900 | 0.9300 | 165,621 | +0.05(+5.68%) |
Mar 25, 2024 | 0.8300 | 0.8900 | 0.8300 | 0.8800 | 57,655 | +0.05(+6.02%) |
Mar 22, 2024 | 0.7900 | 0.8500 | 0.7900 | 0.8300 | 149,688 | +0.03(+3.75%) |
Mar 21, 2024 | 0.7600 | 0.8000 | 0.7600 | 0.8000 | 100,500 | +0.03(+3.90%) |
Mar 20, 2024 | 0.7600 | 0.7800 | 0.7600 | 0.7700 | 26,000 | +0.01(+1.32%) |
Mar 19, 2024 | 0.7500 | 0.7800 | 0.7500 | 0.7600 | 37,500 | +0.01(+1.33%) |
Mar 18, 2024 | 0.7400 | 0.7600 | 0.7400 | 0.7500 | 65,400 | -0.01(-1.32%) |
Mar 15, 2024 | 0.7800 | 0.7900 | 0.7500 | 0.7600 | 76,000 | -0.03(-3.80%) |
Mar 14, 2024 | 0.7900 | 0.8000 | 0.7900 | 0.7900 | 20,525 | -0.01(-1.25%) |
Mar 13, 2024 | 0.7900 | 0.8000 | 0.7800 | 0.8000 | 64,500 | +0.01(+1.27%) |
Mar 12, 2024 | 0.7700 | 0.7900 | 0.7500 | 0.7900 | 146,500 | +0.01(+1.28%) |
Mar 11, 2024 | 0.7300 | 0.7800 | 0.7300 | 0.7800 | 115,400 | +0.06(+8.33%) |
Mar 08, 2024 | 0.7200 | 0.7200 | 0.7100 | 0.7200 | 22,000 | +0.00(+0.00%) |
Mar 07, 2024 | 0.7000 | 0.7300 | 0.7000 | 0.7200 | 43,890 | +0.03(+4.35%) |
Mar 06, 2024 | 0.7000 | 0.7000 | 0.6800 | 0.6900 | 465,000 | -0.01(-1.43%) |
Mar 05, 2024 | 0.7000 | 0.7000 | 0.6800 | 0.7000 | 85,176 | +0.02(+2.94%) |
Mar 04, 2024 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | 2,500 | -0.02(-2.86%) |
Mar 01, 2024 | 0.7000 | 0.7100 | 0.7000 | 0.7000 | 19,500 | -0.01(-1.41%) |
Feb 29, 2024 | 0.6700 | 0.7200 | 0.6700 | 0.7100 | 103,813 | +0.04(+5.97%) |
Feb 28, 2024 | 0.6700 | 0.6800 | 0.6600 | 0.6700 | 17,500 | +0.00(+0.00%) |
Feb 27, 2024 | 0.6600 | 0.6800 | 0.6600 | 0.6700 | 37,876 | +0.00(+0.00%) |
Feb 26, 2024 | 0.6500 | 0.6900 | 0.6500 | 0.6700 | 13,000 | +0.02(+3.08%) |
Feb 23, 2024 | 0.6500 | 0.6500 | 0.6400 | 0.6500 | 4,500 | +0.00(+0.00%) |
Feb 22, 2024 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 27,000 | +0.00(+0.00%) |
Feb 21, 2024 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 18,559 | +0.01(+1.56%) |
Feb 20, 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 7,500 | -0.01(-1.54%) |
Feb 16, 2024 | 0.6500 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 7,500 | +0.00(+0.00%) |
Feb 14, 2024 | 0.6500 | 0.6600 | 0.6400 | 0.6500 | 33,500 | +0.00(+0.00%) |
Feb 13, 2024 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 48,000 | +0.00(+0.00%) |
Feb 12, 2024 | 0.6600 | 0.6700 | 0.6500 | 0.6500 | 3,500 | -0.03(-4.41%) |
Feb 09, 2024 | 0.6700 | 0.6800 | 0.6700 | 0.6800 | 4,500 | +0.03(+4.62%) |
Feb 08, 2024 | 0.6700 | 0.6700 | 0.6400 | 0.6500 | 19,900 | -0.03(-4.41%) |
Feb 07, 2024 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 6,000 | +0.00(+0.00%) |
Feb 06, 2024 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 14,000 | -0.01(-1.45%) |
Feb 05, 2024 | 0.7000 | 0.7000 | 0.6800 | 0.6900 | 59,223 | -0.02(-2.82%) |
Feb 02, 2024 | 0.7200 | 0.7200 | 0.7100 | 0.7100 | 13,000 | -0.01(-1.39%) |
Feb 01, 2024 | 0.7300 | 0.7300 | 0.7200 | 0.7200 | 32,500 | -0.02(-2.70%) |
Jan 31, 2024 | 0.7300 | 0.7500 | 0.7300 | 0.7400 | 47,800 | +0.01(+1.37%) |
Jan 30, 2024 | 0.7300 | 0.7300 | 0.7200 | 0.7300 | 32,500 | +0.00(+0.00%) |
Jan 29, 2024 | 0.7200 | 0.7300 | 0.7200 | 0.7300 | 16,500 | +0.01(+1.39%) |
Jan 26, 2024 | 0.7500 | 0.7500 | 0.7200 | 0.7200 | 28,347 | -0.03(-4.00%) |
Jan 25, 2024 | 0.7500 | 0.7500 | 0.7400 | 0.7500 | 47,500 | +0.00(+0.00%) |
Jan 24, 2024 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | 8,000 | -0.01(-1.32%) |
Jan 23, 2024 | 0.7600 | 0.7700 | 0.7600 | 0.7600 | 43,316 | +0.01(+1.33%) |
Jan 22, 2024 | 0.7600 | 0.7700 | 0.7500 | 0.7500 | 40,000 | -0.02(-2.60%) |
Jan 19, 2024 | 0.7700 | 0.7800 | 0.7600 | 0.7700 | 64,263 | +0.02(+2.67%) |
Jan 18, 2024 | 0.7500 | 0.7600 | 0.7500 | 0.7500 | 65,300 | +0.02(+2.74%) |
Jan 17, 2024 | 0.7700 | 0.7700 | 0.7300 | 0.7300 | 48,702 | -0.04(-5.19%) |
Jan 16, 2024 | 0.7700 | 0.7700 | 0.7600 | 0.7700 | 27,000 | +0.00(+0.00%) |
Jan 15, 2024 | 0.7600 | 0.7700 | 0.7400 | 0.7700 | 43,000 | +0.02(+2.67%) |
Jan 12, 2024 | 0.7800 | 0.7800 | 0.7400 | 0.7500 | 90,598 | -0.02(-2.60%) |
Jan 11, 2024 | 0.7200 | 0.7800 | 0.7100 | 0.7700 | 78,500 | +0.04(+5.48%) |
Jan 10, 2024 | 0.6700 | 0.7300 | 0.6700 | 0.7300 | 128,000 | +0.07(+10.61%) |
Jan 09, 2024 | 0.6300 | 0.6700 | 0.6300 | 0.6600 | 45,750 | +0.03(+4.76%) |
Jan 08, 2024 | 0.6100 | 0.6300 | 0.6100 | 0.6300 | 76,500 | +0.03(+5.00%) |
Jan 05, 2024 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 34,000 | -0.02(-3.23%) |
Jan 04, 2024 | 0.5800 | 0.6200 | 0.5800 | 0.6200 | 387,500 | +0.04(+6.90%) |
Jan 03, 2024 | 0.5800 | 0.6200 | 0.5800 | 0.5800 | 224,410 | +0.01(+1.75%) |
Jan 02, 2024 | 0.5800 | 0.5900 | 0.5600 | 0.5700 | 108,700 | +0.00(+0.00%) |
Dec 29, 2023 | 0.5700 | 0 | +0.03(+5.56%) | |||
Dec 28, 2023 | 0.5500 | 0.5500 | 0.5200 | 0.5400 | 18,000 | +0.01(+1.89%) |
Dec 27, 2023 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 13,000 | -0.02(-3.64%) |
Dec 22, 2023 | 0.5500 | 0 | +0.03(+5.77%) | |||
Dec 21, 2023 | 0.5200 | 0.5300 | 0.5200 | 0.5200 | 44,500 | +0.01(+1.96%) |
Dec 20, 2023 | 0.5300 | 0.5300 | 0.5000 | 0.5100 | 79,516 | -0.01(-1.92%) |
Dec 19, 2023 | 0.5500 | 0.5600 | 0.5100 | 0.5200 | 208,500 | -0.02(-3.70%) |
Dec 18, 2023 | 0.5100 | 0.5600 | 0.5000 | 0.5400 | 2,785,522 | -0.01(-1.82%) |
Dec 15, 2023 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | 153,359 | -0.03(-5.17%) |
Dec 14, 2023 | 0.5400 | 0.5900 | 0.5400 | 0.5800 | 162,843 | +0.05(+9.43%) |
Dec 13, 2023 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 500 | -0.01(-1.85%) |
Dec 12, 2023 | 0.5100 | 0.5400 | 0.5100 | 0.5400 | 30,500 | +0.03(+5.88%) |
Dec 11, 2023 | 0.5300 | 0.5300 | 0.5000 | 0.5100 | 109,900 | -0.04(-7.27%) |
Dec 08, 2023 | 0.5300 | 0.5500 | 0.5200 | 0.5500 | 134,000 | +0.03(+5.77%) |
Dec 07, 2023 | 0.5200 | 0.5300 | 0.5200 | 0.5200 | 4,500 | +0.00(+0.00%) |
Dec 06, 2023 | 0.5400 | 0.5600 | 0.5200 | 0.5200 | 49,500 | -0.01(-1.89%) |
Dec 05, 2023 | 0.5500 | 0.5600 | 0.5300 | 0.5300 | 25,538 | -0.01(-1.85%) |
Dec 04, 2023 | 0.5500 | 0.5700 | 0.5400 | 0.5400 | 18,509 | +0.00(+0.00%) |
Dec 01, 2023 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 2,500 | +0.00(+0.00%) |
Nov 30, 2023 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 37,500 | +0.00(+0.00%) |
Nov 29, 2023 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 2,600 | -0.01(-1.82%) |
Nov 28, 2023 | 0.5700 | 0.5700 | 0.5300 | 0.5500 | 508,538 | -0.02(-3.51%) |
Nov 27, 2023 | 0.5000 | 0.5700 | 0.4800 | 0.5700 | 166,000 | +0.06(+11.76%) |
Nov 24, 2023 | 0.4900 | 0.5100 | 0.4850 | 0.5100 | 9,500 | +0.02(+4.08%) |
Nov 23, 2023 | 0.4700 | 0.4900 | 0.4700 | 0.4900 | 7,000 | +0.02(+4.26%) |
Nov 22, 2023 | 0.4800 | 0.4800 | 0.4500 | 0.4700 | 12,600 | -0.01(-2.08%) |
Nov 21, 2023 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 1,000 | +0.00(+0.00%) |
Nov 20, 2023 | 0.4900 | 0.5100 | 0.4600 | 0.4800 | 15,000 | +0.00(+0.00%) |
Nov 17, 2023 | 0.4700 | 0.4800 | 0.4700 | 0.4800 | 10,500 | +0.01(+2.13%) |
Nov 16, 2023 | 0.4800 | 0.4800 | 0.4400 | 0.4700 | 139,800 | -0.02(-4.08%) |
Nov 15, 2023 | 0.5100 | 0.5100 | 0.4800 | 0.4900 | 137,000 | -0.02(-3.92%) |
Nov 14, 2023 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 14,000 | +0.00(+0.00%) |
Nov 13, 2023 | 0.5100 | 0.5400 | 0.5100 | 0.5100 | 143,999 | +0.01(+2.00%) |
Nov 10, 2023 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | 237,000 | +0.01(+2.04%) |
Nov 09, 2023 | 0.4900 | 0.4900 | 0.4800 | 0.4900 | 10,000 | -0.01(-2.00%) |
Nov 08, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 12,000 | -0.01(-1.96%) |
Nov 07, 2023 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 29,500 | -0.03(-5.56%) |
Nov 06, 2023 | 0.5000 | 0.5400 | 0.4400 | 0.5400 | 80,200 | +0.03(+5.88%) |
Nov 03, 2023 | 0.5200 | 0.5300 | 0.5100 | 0.5100 | 57,500 | -0.01(-1.92%) |
Nov 02, 2023 | 0.5500 | 0.5600 | 0.5100 | 0.5200 | 87,000 | -0.04(-7.14%) |
Nov 01, 2023 | 0.4900 | 0.5600 | 0.4900 | 0.5600 | 53,000 | +0.03(+5.66%) |
Oct 31, 2023 | 0.5100 | 0.5300 | 0.5000 | 0.5300 | 35,500 | +0.01(+1.92%) |
Oct 30, 2023 | 0.5400 | 0.5600 | 0.5200 | 0.5200 | 140,300 | -0.01(-1.89%) |
Oct 27, 2023 | 0.5100 | 0.5300 | 0.5000 | 0.5300 | 41,000 | +0.02(+3.92%) |
Oct 26, 2023 | 0.4900 | 0.5100 | 0.4850 | 0.5100 | 138,500 | +0.03(+5.15%) |
Oct 25, 2023 | 0.4850 | 0.4900 | 0.4850 | 0.4850 | 11,000 | +0.01(+1.04%) |
Oct 24, 2023 | 0.4850 | 0.4850 | 0.4700 | 0.4800 | 163,175 | -0.01(-1.03%) |
Oct 23, 2023 | 0.4850 | 0.4900 | 0.4850 | 0.4850 | 31,250 | -0.01(-1.02%) |
Oct 20, 2023 | 0.4700 | 0.4900 | 0.4700 | 0.4900 | 129,000 | +0.03(+6.52%) |
Oct 19, 2023 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 2,000 | +0.00(+0.00%) |
Oct 18, 2023 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | 4,500 | -0.03(-6.12%) |
Oct 17, 2023 | 0.4800 | 0.4900 | 0.4800 | 0.4900 | 34,199 | +0.02(+4.26%) |
Oct 16, 2023 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | 6,818 | -0.01(-2.08%) |
Oct 13, 2023 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 10,000 | +0.00(+0.00%) |
Oct 12, 2023 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 1,000 | -0.01(-2.04%) |
Oct 11, 2023 | 0.4700 | 0.4900 | 0.4700 | 0.4900 | 119,000 | +0.03(+6.52%) |
Oct 10, 2023 | 0.4900 | 0.4900 | 0.4200 | 0.4600 | 123,000 | -0.02(-4.17%) |
Oct 06, 2023 | 0.4800 | 0 | +0.03(+6.67%) | |||
Oct 05, 2023 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,000 | +0.00(+0.00%) |
Oct 04, 2023 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 2,000 | +0.00(+0.00%) |
Oct 03, 2023 | 0.4200 | 0.4500 | 0.4200 | 0.4500 | 6,750 | +0.03(+7.14%) |
Oct 02, 2023 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | 29,500 | +0.02(+5.00%) |
Sep 28, 2023 | 0.4000 | 0 | -0.01(-2.44%) | |||
Sep 27, 2023 | 0.4000 | 0.4100 | 0.3900 | 0.4100 | 25,602 | +0.02(+5.13%) |
Sep 26, 2023 | 0.3900 | 0.4000 | 0.3900 | 0.3900 | 38,202 | +0.01(+2.63%) |
Sep 25, 2023 | 0.4000 | 0.3900 | 0.3700 | 0.3800 | 124,594 | -0.02(-5.00%) |
Sep 22, 2023 | 0.3900 | 0.4150 | 0.3900 | 0.4000 | 51,102 | +0.00(+0.00%) |
Sep 21, 2023 | 0.4000 | 0.4100 | 0.4000 | 0.4000 | 86,602 | +0.00(+0.00%) |
Sep 20, 2023 | 0.3900 | 0.4150 | 0.3900 | 0.4000 | 63,602 | +0.00(+0.00%) |
Sep 19, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 35,807 | +0.00(+0.00%) |
Sep 18, 2023 | 0.4050 | 0.4100 | 0.3950 | 0.4000 | 110,702 | -0.01(-1.23%) |
Sep 15, 2023 | 0.4200 | 0.4200 | 0.4050 | 0.4050 | 63,500 | -0.01(-3.57%) |
Sep 14, 2023 | 0.4250 | 0.4250 | 0.4200 | 0.4200 | 39,000 | -0.01(-2.33%) |
Sep 13, 2023 | 0.4600 | 0.4600 | 0.4300 | 0.4300 | 6,000 | +0.01(+1.18%) |
Sep 12, 2023 | 0.4550 | 0.4550 | 0.4250 | 0.4250 | 14,602 | +0.00(+0.00%) |
Sep 11, 2023 | 0.4400 | 0.4400 | 0.4250 | 0.4250 | 17,752 | -0.01(-2.30%) |
Sep 08, 2023 | 0.4500 | 0.4500 | 0.4350 | 0.4350 | 2,900 | +0.01(+1.16%) |
Sep 07, 2023 | 0.4350 | 0.4400 | 0.4300 | 0.4300 | 80,600 | -0.01(-2.27%) |
Sep 06, 2023 | 0.4600 | 0.4600 | 0.4400 | 0.4400 | 108,700 | -0.01(-1.12%) |
Sep 05, 2023 | 0.4700 | 0.4800 | 0.4450 | 0.4450 | 15,427 | -0.02(-5.32%) |
Sep 01, 2023 | 0.4700 | 0 | +0.01(+3.30%) | |||
Aug 30, 2023 | 0.4550 | 0 | -0.03(-6.19%) | |||
Aug 29, 2023 | 0.4800 | 0.4850 | 0.4700 | 0.4850 | 27,502 | +0.03(+7.78%) |
Aug 28, 2023 | 0.4500 | 0.4500 | 0.4450 | 0.4500 | 25,102 | +0.01(+2.27%) |
Aug 25, 2023 | 0.4400 | 0.4500 | 0.4400 | 0.4400 | 40,102 | +0.00(+0.00%) |
Aug 24, 2023 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 26,500 | -0.01(-2.22%) |
Aug 23, 2023 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 6,900 | +0.01(+1.12%) |
Aug 22, 2023 | 0.4700 | 0.4700 | 0.4450 | 0.4450 | 8,800 | -0.02(-5.32%) |
Aug 21, 2023 | 0.4450 | 0.4700 | 0.4400 | 0.4700 | 10,000 | +0.00(+0.00%) |
Aug 18, 2023 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | 16,000 | +0.03(+6.82%) |
Aug 17, 2023 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 6,500 | +0.00(+0.00%) |
Aug 15, 2023 | 0.4400 | 0 | -0.01(-2.22%) | |||
Aug 11, 2023 | 0.4500 | 0 | +0.01(+2.27%) | |||
Aug 09, 2023 | 0.4400 | 0 | +0.00(+0.00%) | |||
Aug 08, 2023 | 0.4700 | 0.4700 | 0.4400 | 0.4400 | 22,466 | -0.03(-7.37%) |
Aug 03, 2023 | 0.4750 | 0 | +0.03(+7.95%) | |||
Aug 02, 2023 | 0.4350 | 0.4400 | 0.4300 | 0.4400 | 21,500 | -0.01(-2.22%) |
Aug 01, 2023 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 6,037 | -0.01(-1.10%) |
Jul 31, 2023 | 0.4450 | 0.4550 | 0.4400 | 0.4550 | 23,000 | -0.01(-1.09%) |
Jul 28, 2023 | 0.4450 | 0.4600 | 0.4450 | 0.4600 | 13,000 | +0.01(+2.22%) |
Jul 27, 2023 | 0.4600 | 0.4600 | 0.4450 | 0.4500 | 11,000 | -0.04(-8.16%) |
Jul 25, 2023 | 0.4900 | 0 | +0.00(+0.00%) | |||
Jul 24, 2023 | 0.4900 | 0.4900 | 0.4850 | 0.4900 | 9,002 | +0.00(+0.00%) |
Jul 21, 2023 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 1,928 | +0.01(+2.08%) |
Jul 19, 2023 | 0.4800 | 0 | +0.00(+0.00%) | |||
Jul 17, 2023 | 0.4800 | 0 | +0.00(+0.00%) | |||
Jul 14, 2023 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | 9,302 | -0.01(-1.03%) |
Jul 12, 2023 | 0.4850 | 100 | -0.01(-1.02%) | |||
Jul 11, 2023 | 0.4600 | 0.4900 | 0.4600 | 0.4900 | 13,102 | +0.02(+5.38%) |
Jul 10, 2023 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 510 | +0.03(+5.68%) |
Jul 07, 2023 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | 96,694 | +0.02(+4.76%) |
Jul 06, 2023 | 0.4200 | 0.4200 | 0.4100 | 0.4200 | 49,104 | +0.00(+0.00%) |
Jul 05, 2023 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1,200 | -0.02(-3.45%) |
Jul 04, 2023 | 0.4200 | 0.4350 | 0.4200 | 0.4350 | 10,940 | +0.01(+1.16%) |
Jun 30, 2023 | 0.4300 | 0 | -0.01(-2.27%) | |||
Jun 29, 2023 | 0.3800 | 0.4400 | 0.3800 | 0.4400 | 16,000 | +0.09(+25.71%) |
Jun 28, 2023 | 0.3550 | 0.3550 | 0.3450 | 0.3500 | 175,102 | +0.00(+0.00%) |
Jun 27, 2023 | 0.3800 | 0.3800 | 0.3450 | 0.3500 | 217,006 | -0.05(-12.50%) |
Jun 26, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 131,000 | +0.00(+0.00%) |
Jun 23, 2023 | 0.3950 | 0.4000 | 0.3950 | 0.4000 | 53,207 | +0.02(+5.26%) |
Jun 22, 2023 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 103,602 | -0.02(-5.00%) |
Jun 21, 2023 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 11,609 | +0.02(+3.90%) |
Jun 20, 2023 | 0.4000 | 0.4100 | 0.3800 | 0.3850 | 56,602 | -0.01(-1.28%) |
Jun 19, 2023 | 0.4200 | 0.4350 | 0.3900 | 0.3900 | 85,302 | -0.05(-11.36%) |
Jun 16, 2023 | 0.4500 | 0.4500 | 0.4100 | 0.4400 | 26,042 | -0.02(-3.30%) |