Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2024 | 29.15 | 0 | +0.00(+0.00%) | |||
May 06, 2024 | 29.15 | 0 | +0.15(+0.52%) | |||
May 02, 2024 | 29.00 | 0 | +0.19(+0.66%) | |||
Apr 25, 2024 | 28.81 | 0 | -0.17(-0.59%) | |||
Apr 05, 2024 | 28.98 | 0 | +0.02(+0.07%) | |||
Apr 04, 2024 | 28.96 | 28.96 | 28.96 | 28.96 | 101 | +0.15(+0.52%) |
Apr 03, 2024 | 28.81 | 28.81 | 28.81 | 28.81 | 100 | -0.28(-0.96%) |
Mar 27, 2024 | 29.09 | 0 | -0.33(-1.12%) | |||
Mar 22, 2024 | 29.42 | 0 | +0.44(+1.52%) | |||
Mar 15, 2024 | 28.98 | 0 | -0.02(-0.07%) | |||
Mar 14, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 100 | -0.21(-0.72%) |
Mar 11, 2024 | 29.21 | 0 | -0.06(-0.20%) | |||
Mar 08, 2024 | 29.27 | 29.27 | 29.27 | 29.27 | 100 | -0.24(-0.81%) |
Mar 05, 2024 | 29.51 | 0 | +0.18(+0.61%) | |||
Mar 01, 2024 | 29.33 | 0 | +0.31(+1.07%) | |||
Jan 29, 2024 | 29.02 | 0 | +0.34(+1.19%) | |||
Dec 27, 2023 | 28.68 | 0 | -0.50(-1.71%) | |||
Dec 21, 2023 | 29.18 | 0 | +0.16(+0.55%) | |||
Dec 11, 2023 | 29.02 | 0 | +0.18(+0.62%) | |||
Dec 01, 2023 | 28.84 | 2 | -0.08(-0.28%) | |||
Nov 27, 2023 | 28.92 | 0 | -0.31(-1.06%) | |||
Nov 08, 2023 | 29.23 | 0 | +0.73(+2.56%) | |||
Oct 23, 2023 | 28.50 | 4 | +0.06(+0.21%) | |||
Oct 19, 2023 | 28.44 | 0 | +0.03(+0.11%) | |||
Oct 18, 2023 | 28.41 | 28.41 | 28.41 | 28.41 | 200 | -0.10(-0.35%) |
Oct 02, 2023 | 28.51 | 0 | -0.71(-2.43%) | |||
Aug 08, 2023 | 29.22 | 0 | +0.08(+0.27%) | |||
Jun 27, 2023 | 29.14 | 0 | -0.21(-0.72%) | |||
Jun 22, 2023 | 29.35 | 0 | -0.05(-0.17%) | |||
Jun 16, 2023 | 29.40 | 0 | +0.17(+0.58%) | |||
Jun 15, 2023 | 29.23 | 29.23 | 29.23 | 29.23 | 1,000 | +0.01(+0.03%) |