Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2024				30.98	0	+0.13(+0.42%)
Dec 16, 2024	30.85	30.85	30.85	30.85	200	-0.01(-0.03%)
Dec 09, 2024				30.86	0	-0.12(-0.39%)
Dec 06, 2024	30.98	30.98	30.98	30.98	1,600	+0.23(+0.75%)
Nov 27, 2024				30.75	0	+0.19(+0.62%)
Nov 26, 2024	30.56	30.56	30.56	30.56	1,200	+0.37(+1.23%)
Nov 21, 2024				30.19	0	-0.23(-0.76%)
Nov 15, 2024				30.42	80	+0.08(+0.26%)
Nov 14, 2024	30.34	30.34	30.34	30.34	400	+0.11(+0.36%)
Nov 11, 2024				30.23	0	+0.10(+0.33%)
Nov 07, 2024				30.13	10	+0.03(+0.10%)
Nov 06, 2024	30.10	30.10	30.10	30.10	1,200	-0.10(-0.33%)
Nov 05, 2024	30.20	30.20	30.20	30.20	166	+0.00(+0.00%)
Oct 30, 2024				30.20	0	-0.23(-0.76%)
Oct 28, 2024				30.43	0	+0.26(+0.86%)
Oct 22, 2024				30.17	0	-0.12(-0.40%)
Oct 18, 2024				30.29	0	+0.33(+1.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.